Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $186.3800      One month high (close): $209.3300

HCA Daily Change: 0.72%   Daily StdDev 1.44%   HCA EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $209.33(0.72%)

Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.4%(40%)   Avg negative next hour return: -0.41%(60%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/612   198.89  203.34  206.28(0.1)  207.71(0.14)  208.14(0.01) 208.281.5    1827(0.4)50[7][10][-1]79-19CR0.1OpenShort    (5)10-2-101.2,9969



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.71(hourly_sma_10 -0.27%)   206.28(hourly_sma_20 -0.96%)   203.34(daily_ema_10 -2.37%)   198.89(daily_ema_20 -4.51%)   
Resistance Levels: 


 
2May/611   198.89  203.34  206.08(0.1)  207.41(0.1)  208.12(0.07) 208.271.5    1827(0.3)50[7][13][2]829UT0.1HoldLong    (6)53-181.3,9969
3May/610   198.89  203.34  205.88(0.11)  207.2(0.09)  207.97(0.08) 208.151.5    1826(-0.2)50[8][13][-1]80-0CR0.1OpenShort    (6)6-4-5121.4,9569
4May/69   198.89  203.34  205.66(0.13)  207(0.14)  207.81(0.13) 208.31.5    1826(1.7)50[9][19][6]869UT0.3OpenLong?    (7)916-1121.6,9669
5May/515   197.82  202.5  205.4(0.09)  206.71(0.17)  207.55(0.13) 207.691.6    1925(-2.8)50[6][20][-5]8437CR0.1OpenShort?    (7)9-13-2-21.5,9672
 


6May/514   197.82  202.5  205.23(0.17)  206.36(0.23)  207.27(0.27) 208.21.7    1928(-0.8)50[12][33][8]9514UT0.6HoldLong    (6)19185131.8,10072
7May/513   197.82  202.5  204.87(0.16)  205.88(0.18)  206.71(0.14) 207.531.6    1928(-0.5)50[11][22][4]90-23UT0.5HoldLong    (10)1065181.6,10072
8May/512   197.82  202.5  204.55(0.15)  205.51(0.15)  206.43(0.11) 207.331.6    1929(0.1)50[10][18][6]90-9UT0.5HoldLong    (9)888201.6,10072
9May/511   197.82  202.5  204.24(0.14)  205.2(0.1)  206.2(0.16) 207.011.5    1929(1.1)50[10][20][9]8115UT0.5OpenLong    (8)1119-3201.6,9172
10May/510   197.82  202.5  203.95(0.11)  204.99(0.06)  205.87(0.2) 206.311.4    1928(1.4)50[8][21][10]7645UT0.3OpenLong    (7)1426-5201.4,9172
 


11May/59   197.82  202.5  203.73(0.06)  204.86(0.06)  205.45(0.19) 205.361.3    1926(0.2)50[4][19][-7]6666CR-0.1HoldShort?    (5)13-21-131,9172
12May/415   196.76  201.45  203.61(0.1)  204.74(0.09)  205.05(0.23) 206.141.6    1926(0.8)50[7][24][4]8968UT0.7HoldLong?    (5)16-115201.6,9973
13May/414   196.76  201.45  203.41(0.1)  204.55(0.12)  204.58(0.19) 206.191.6    1925(1.7)50[7][22][14]9276UT1.1OpenLong    (6)132321201.9,9473
14May/413   196.76  201.45  203.2(0.09)  204.31(0.11)  204.2(0.04) 205.341.4    1924(0.4)50[6][12][12]6812UT0.8OpenLong    (5)3315111.5,8073
15May/412   196.76  201.45  203.01(0.08)  204.31(-0)  204.12(-0.07) 204.221.3    1923(-0.9)50[6][0][7]43-59UT0.1OpenLong    (4)-524-1050.9,7073
 


16May/411   196.76  201.45  202.85(0.07)  204.09(0.11)  204.27(-0.08) 203.361.1    1924(-0.5)50[5][3][-11]30-80CR-0.6HoldShort    (3)-6-12-21-200.4,7073
17May/410   196.76  201.45  202.71(0.06)  203.87(0.13)  204.44(-0.04) 203.81.2    1925(0.2)50[4][6][-9]54-35CR-0.4HoldShort    (5)-3-13-13-200.8,8473
18May/49   196.76  201.45  202.58(0.06)  203.6(0.15)  204.52(0.04) 204.261.3    1924(0.8)50[4][13][-8]7419CR-0.2HoldShort?    (5)3-19-3-91.2,9473
19May/315   195.76  200.13  202.45(0.07)  203.29(0.19)  204.43(0.19) 204.951.6    1624(-3.3)50[5][24][3]9491UT0.4HoldLong?    (5)13-06181.8,9974
20May/314   195.76  200.13  202.3(0.16)  202.91(0.15)  204.05(0.07) 204.961.6    1627(-0.1)50[11][15][11]92-37UT0.6HoldLong    (5)5205201.7,9974
 


21May/313   195.76  200.13  201.97(0.13)  202.61(0.06)  203.91(0.3) 204.221.5    1627(0.9)50[9][27][5]8344UT0.2HoldLong    (8)20-08201.5,9574
22May/312   195.76  200.13  201.71(0.1)  202.48(0.1)  203.3(0.31) 204.231.5    1626(1.8)50[7][28][7]7793UT0.6OpenLong    (8)2012-2201.7,8474
23May/311   195.76  200.13  201.5(0.09)  202.28(0.1)  202.67(0.26) 203.811.4    1624(1.5)50[6][25][14]7782UT0.8OpenLong    (6)172225201.7,8474
24May/310   195.76  200.13  201.33(0.07)  202.09(0.07)  202.14(0.18) 203.021.3    1623(0.4)50[5][18][-8]5950CR0.7HoldShort    (4)12-3414151.3,7674
25May/39   195.76  200.13  201.19(0.11)  201.94(0.16)  201.78(0.23) 204.271.5    1622(1.5)50[7][25][36]8390UT2OpenLong?    (6)158719202.4,7374
 


26Apr/3015   194.92  199.16  200.97(0.07)  201.62(0.03)  201.31(-0.18) 201.161.2    1421(-2.2)50[5][-8][-3]3-125DR-0.1OpenShort?    (2)-122-12-200.2,4864
27Apr/3014   194.92  199.16  200.83(0.05)  201.62(-0)  201.67(-0.11) 201.081.1    1423(-0.4)50[3][-5][-5]16-75DR-0.5OpenShort    (4)-7-3-17-140.2,6164
28Apr/3013   194.92  199.16  200.73(0.04)  201.57(-0.02)  201.89(-0.07) 201.181.2    1423(0.1)50[3][-3][-5]27-44DR-0.6OpenShort    (3)-4-1-24-80.4,6764
29Apr/3012   194.92  199.16  200.65(0.02)  201.62(-0.03)  202.03(-0.04) 201.211.2    1423(0.1)35[1][-2][-10]40-4DR-0.7OpenShort    (2)-3-20-15-60.4,8064
30Apr/3011   194.92  199.16  200.61(0.04)  201.69(0.18)  202.1(0.09) 201.921.3    1423(0.5)40[3][13][-12]6850CR-0.1HoldShort    (2)6-28-2-201,9364
 


31Apr/3010   194.92  199.16  200.53(0.08)  201.34(0.2)  201.92(0.23) 202.941.5    1423(2.1)50[5][24][10]10095UT0.8HoldLong    (4)142113142,10064
32Apr/309   194.92  199.16  200.38(0.07)  200.94(0.11)  201.45(0.1) 202.171.3    1421(-0.2)50[4][12][6]8640UT0.6HoldLong?    (3)6713191.6,9664
33Apr/2915   194.18  198.75  200.24(0.09)  200.72(0.08)  201.25(0.02) 201.911.4    1521(1.5)50[6][8][7]75-14UT0.6OpenLong?    (3)11011201.5,8767
34Apr/2914   194.18  198.75  200.05(0.02)  200.57(0.06)  201.2(-0.04) 201.571.3    1519(0.7)50[1][2][6]6048UT0.3OpenLong    (5)-315-3201.4,7567
35Apr/2913   194.18  198.75  200.01(0.01)  200.45(0.07)  201.28(0.26) 201.031.3    1519(0.4)50[1][21][4]46111UT-0.2OpenLong    (1)1612-561,7167
 


36Apr/2912   194.18  198.75  200(0.01)  200.31(0.1)  200.75(0.16) 200.591.2    1518(0)50[1][16][-7]4264CR-0.2HoldShort    (-1)10-16-4-140.6,7767
37Apr/2911   194.18  198.75  199.98(0.01)  200.1(0.11)  200.42(0.11) 201.151.3    1518(0.6)50[1][13][3]7080UT0.7OpenLong    (2)7-1543131.2,9067
38Apr/2910   194.18  198.75  199.95(0.04)  199.89(0.1)  200.19(0.13) 201.671.4    1518(1.4)50[3][14][5]6281UT1.5OpenLong    (2)8-825201.8,6767
39Apr/299   194.18  198.75  199.88(0.05)  199.68(0.08)  199.94(0.16) 201.951.4    1516(2.4)50[3][16][40]5489UT2.3OpenLong?    (3)101018202.3,4667
40Apr/2815   193.49  197.91  199.78(-0.03)  199.52(-0.1)  199.61(-0.13) 198.390.9    1314(-3.5)25[-2][-10][-12]-59-72RG-1.6SmallLong?    (-2)-8-16-30-20-1.8,3667
 


41Apr/2814   193.49  197.91  199.84(-0.09)  199.71(-0.05)  199.88(0.05) 198.951    1317(-4.1)0[-6][2][-12]-1374RG-1SmallLong    (-1)3-30-5-14-1,6267
42Apr/2813   193.49  197.91  200.03(-0.08)  199.82(0.03)  199.78(0.1) 2001.2    1321(-2.9)30[-5][8][0]29117RG0.2Wait    (-4)6-11211-0,7967
43Apr/2812   193.49  197.91  200.19(-0.07)  199.75(0.11)  199.58(0.08) 200.391.3    1324(-1.5)45[-4][9][6]31110UR0.6SmallShort    (-4)5133-30.2,7667
44Apr/2811   193.49  197.91  200.32(-0.06)  199.54(-0.02)  199.58(-0) 200.341.3    1326(-0.7)45[-4][0][11]166UR0.7SmallShort    (-4)-01716200,5167
45Apr/2810   193.49  197.91  200.43(-0.06)  199.57(-0.05)  199.43(-0.06) 199.721.2    1327(0.1)45[-4][-4][13]-3410RG0.2Wait    (-4)-436017-0.5,2967
 


46Apr/289   193.49  197.91  200.55(-0.04)  199.68(-0.09)  199.55(-0.15) 198.450.9    1326(1.5)25[-3][-11][-10]-69-96RG-0.8SmallLong?    (-5)-9-16-17-20-1.5,1967
47Apr/2715   192.98  197.22  200.63(-0.04)  199.86(-0.08)  199.85(-0.04) 199.011.2    1325(0.7)35[-3][-3][-8]-46-46RG-0.6Wait?    (-1)-3-17-6-14-1.2,3470
48Apr/2714   192.98  197.22  200.71(-0.04)  200.02(-0.03)  199.93(0.15) 199.631.3    1324(0.4)40[-2][10][-9]-3532RG-0.2Wait    (-2)9-20-12-8-0.9,3870
49Apr/2713   192.98  197.22  200.78(-0.01)  200.07(0.02)  199.64(-0.04) 200.361.4    1324(0)45[-1][1][-0]-19-20RG0.6Wait    (-1)-22-65-0.3,3970
50Apr/2712   192.98  197.22  200.81(-0.02)  200.03(0.03)  199.71(-0.05) 200.291.4    1324(-1.6)50[-1][0][2]-27-21UR0.5SmallShort    (-1)-39-93-0.4,3370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA