GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $38.0400 One month high (close): $43.2200

GBT Daily Change: -4.45% Daily StdDev 2.94% GBT EMA_5_Trend: -1.86% 10Minute StdDev: $1.079

Latest Price : $38.04(-4.45%)

Mon. May 10, 2021($0.3) Fri. May 7, 2021($0.5) Thu. May 6, 2021($1.3) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.4

Sample size 10 Avg positive next hour return: 1.31%(50%) Avg negative next hour return: -0.99%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	9	40.93	40.64	39.51(-0.46)	39.39(-0.56)	39.44(-1.31)	37.07	-3.2	-6	63(15.6)	-50	[-16]	[-61]	[-107]	-68	-481	DT	-3.1	OpenShort?	(-15)	-45	-234	-36	-20	-3.2,62	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.39(hourly_sma_10 6.26%) 39.51(hourly_sma_20 6.58%) 40.64(daily_ema_10 9.63%) 40.93(daily_ema_20 10.41%)

2	May/5	15	41.1	41.16	39.69(-0.12)	39.61(0.21)	39.96(0.36)	39.95	-1.1	-2	48(-12.1)	-40	[-4]	[13]	[-1]	54	292	RG	-0	Wait?	(-3)	12	-16	16	20	0.4,94	45
3	May/5	14	41.1	41.16	39.74(-0.09)	39.53(0.35)	39.82(0.3)	40.15	-0.9	-2	60(-5)	-15	[-3]	[14]	[8]	57	276	UR	0.5	SmallShort	(-3)	10	3	24	20	0.6,92	45
4	May/5	13	41.1	41.16	39.78(-0.11)	39.39(0.26)	39.7(0.55)	40.11	-0.9	-2	65(-7.2)	0	[-4]	[21]	[16]	40	342	UR	0.6	SmallShort	(-3)	19	16	30	20	0.5,77	45
5	May/5	12	41.1	41.16	39.83(-0.18)	39.29(0.2)	39.48(0.33)	39.91	-1.1	-2	72(-6.6)	-15	[-6]	[12]	[13]	5	297	UR	0.6	SmallShort	(-5)	11	16	16	20	0.1,52	45

6	May/5	11	41.1	41.16	39.9(-0.22)	39.21(-0.1)	39.35(0.22)	39.71	-1.3	-2	78(-7.6)	-10	[-8]	[2]	[25]	-14	240	UR	0.4	SmallShort	(-8)	8	42	16	20	-0.2,41	45
7	May/5	10	41.1	41.16	39.99(-0.32)	39.25(-0.24)	39.26(0.06)	39.2	-1.8	-2	86(-7.8)	-50	[-11]	[-6]	[-6]	-50	154	DT	-0.1	OpenShort	(-10)	2	-31	4	20	-0.9,23	45
8	May/5	9	41.1	41.16	40.12(-0.32)	39.34(-0.12)	39.24(0.39)	39.57	-1.4	-2	94(-7.4)	5	[-11]	[7]	[22]	-43	303	UR	0.3	SmallShort?	(-10)	13	46	9	20	-0.6,22	45
9	May/4	15	41.22	41.38	40.25(-0.39)	39.39(-0.29)	39.24(-0)	39.02	-2.1	-3	101(-2.1)	-50	[-13]	[-10]	[-5]	-62	103	DT	-0.1	OpenShort?	(-13)	-0	-19	8	-3	-1.1,16	39
10	May/4	14	41.22	41.38	40.41(-0.32)	39.51(-0.3)	39.09(0.04)	39.25	-1.9	-3	103(-0.9)	-50	[-11]	[-9]	[2]	-62	61	DP	0.1	OpenShort	(-13)	1	-3	12	10	-1.1,16	39

11	May/4	13	41.22	41.38	40.54(-0.33)	39.63(-0.37)	39.07(-0.43)	39.28	-1.9	-3	104(0.3)	-50	[-11]	[-26]	[9]	-70	-73	DP	0.2	OpenShort	(-11)	-15	18	9	20	-1.2,10	39
12	May/4	12	41.22	41.38	40.67(-0.37)	39.78(-0.42)	39.24(-0.54)	39.07	-2.1	-3	104(3.9)	-50	[-13]	[-31]	[5]	-85	-137	DP	-0.2	OpenShort	(-12)	-19	21	6	-20	-1.5,3	39
13	May/4	11	41.22	41.38	40.82(-0.38)	39.95(-0.52)	39.45(-0.6)	38.82	-2.3	-3	100(9)	-50	[-13]	[-35]	[-14]	-98	-247	DT	-0.6	OpenShort	(-14)	-21	-18	-5	-20	-1.9,0	39
14	May/4	10	41.22	41.38	40.98(-0.32)	40.16(-0.5)	39.69(-0.58)	39.04	-2.1	-3	91(10.2)	-50	[-11]	[-34]	[-12]	-98	-285	DT	-0.7	OpenShort	(-12)	-20	-10	-2	-20	-2,2	39
15	May/4	9	41.22	41.38	41.11(-0.28)	40.36(-0.56)	39.92(-0.66)	39.16	-2	-3	81(11)	-50	[-10]	[-37]	[-33]	-104	-347	DT	-0.9	HoldShort?	(-10)	-23	-77	0	-20	-2.3,4	39

16	May/3	15	41.41	41.67	41.22(-0.21)	40.59(-0.33)	40.19(-0.3)	40.11	-1.5	-1	70(-6.5)	-35	[-7]	[-19]	[-0]	-84	-128	DT	-0.1	HoldShort?	(-6)	-10	-2	7	-5	-1.5,4	52
17	May/3	14	41.41	41.67	41.31(-0.15)	40.73(-0.39)	40.31(-0.34)	40.14	-1.4	-1	76(5.9)	-20	[-5]	[-21]	[4]	-91	-209	DP	-0.3	OpenShort	(-7)	-12	12	4	-13	-1.7,2	52
18	May/3	13	41.41	41.67	41.37(-0.17)	40.89(-0.53)	40.45(-0.46)	39.99	-1.6	-1	70(9)	-50	[-6]	[-28]	[-10]	-105	-271	DT	-0.7	HoldShort	(-6)	-16	-19	-2	-20	-2.2,0	52
19	May/3	12	41.41	41.67	41.44(-0.13)	41.11(-0.49)	40.64(-0.4)	40.22	-1.3	-1	61(7.6)	-40	[-5]	[-24]	[-11]	-105	-259	DT	-0.8	HoldShort	(-6)	-14	-20	-2	-20	-2.2,0	52
20	May/3	11	41.41	41.67	41.49(-0.09)	41.31(-0.33)	40.81(-0.44)	40.47	-1.1	-1	54(6.1)	-40	[-3]	[-23]	[-14]	-103	-272	DT	-0.7	HoldShort	(-3)	-15	-21	-5	-20	-2.1,0	52

21	May/3	10	41.41	41.67	41.53(-0.08)	41.45(-0.29)	40.99(-0.36)	40.74	-0.8	-1	48(4.3)	-25	[-3]	[-19]	[-8]	-98	-199	DT	-0.6	OpenShort	(-2)	-13	-6	-8	-20	-1.9,0	52
22	May/3	9	41.41	41.67	41.56(-0.09)	41.57(-0.3)	41.14(-0.46)	40.81	-0.7	-1	43(2.4)	-35	[-3]	[-23]	[-11]	-98	-208	DT	-0.9	OpenShort?	(-2)	-16	-10	-19	-20	-1.9,0	52
23	Apr/30	15	41.53	41.78	41.6(-0.01)	41.69(-0.24)	41.33(-0.61)	40.94	-0.7	0	41(1.4)	-20	[-0]	[-26]	[-15]	-89	-314	DT	-1.1	OpenShort?	(-2)	-21	-10	-28	-20	-1.8,6	57
24	Apr/30	14	41.53	41.78	41.6(-0.06)	41.79(-0.16)	41.58(-0.57)	41.07	-0.5	0	40(0.9)	-35	[-2]	[-24]	[-22]	-75	-219	DT	-1.5	HoldShort	(0)	-20	-27	-38	-20	-1.6,15	57
25	Apr/30	13	41.53	41.78	41.63(-0.07)	41.79(0)	41.82(-0.19)	41.41	-0.1	0	39(-3.7)	-30	[-3]	[-8]	[-14]	-41	-25	DT	-1.2	OpenShort	(-1)	-7	-5	-37	-20	-0.7,27	57

26	Apr/30	12	41.53	41.78	41.66(-0.11)	41.86(-0.07)	41.9(-0.25)	41.47	-0.1	0	42(-4)	-40	[-4]	[-11]	[-15]	-5	2	DT	-1.2	OpenShort	(-2)	-9	-23	-23	-20	-0.5,58	57
27	Apr/30	11	41.53	41.78	41.71(-0.08)	41.89(0.09)	42.01(-0.11)	41.77	0.3	0	46(-5.1)	-40	[-3]	[-3]	[-13]	38	65	DT	-0.6	OpenShort	(-2)	-4	-33	2	-20	0.2,83	57
28	Apr/30	10	41.53	41.78	41.74(-0.06)	41.85(0.18)	42.06(0.15)	42.2	0.8	0	52(-10.6)	-25	[-2]	[8]	[2]	69	215	UR	0.3	SmallShort	(-2)	5	-4	13	17	1.1,91	57
29	Apr/30	9	41.53	41.78	41.76(-0.12)	41.78(0.26)	42(0.26)	42.25	0.8	0	62(-8.3)	-10	[-4]	[12]	[16]	63	320	UR	0.5	SmallShort?	(-2)	9	33	15	20	0.9,90	57
30	Apr/29	15	41.61	41.8	41.81(-0.17)	41.67(0.14)	41.89(0.18)	41.82	0.2	2	70(-7.4)	-20	[-6]	[8]	[-3]	31	234	RG	-0.1	Wait?	(-6)	6	-13	15	-9	0,81	55

31	Apr/29	14	41.61	41.8	41.88(-0.16)	41.61(0.14)	41.82(0.12)	41.99	0.4	2	78(-5.9)	-10	[-6]	[6]	[5]	30	236	UR	0.3	SmallShort	(-6)	4	-3	19	20	0.2,75	55
32	Apr/29	13	41.61	41.8	41.95(-0.13)	41.55(0.12)	41.77(0.3)	42.03	0.5	2	84(-2.5)	15	[-5]	[12]	[12]	19	245	UR	0.4	SmallShort	(-5)	11	11	23	20	0.1,66	55
33	Apr/29	12	41.61	41.8	42(-0.12)	41.5(0.2)	41.65(0.23)	41.89	0.3	2	86(-1.7)	10	[-4]	[11]	[7]	-13	161	UR	0.3	SmallShort	(-6)	8	12	10	20	-0.1,40	55
34	Apr/29	11	41.61	41.8	42.05(-0.12)	41.42(0.06)	41.55(0.23)	41.74	0.2	2	88(0)	25	[-4]	[8]	[13]	-28	121	UR	0.3	SmallShort	(-5)	8	23	11	20	-0.4,32	55
35	Apr/29	10	41.61	41.8	42.1(-0.13)	41.4(-0.14)	41.45(0.11)	41.44	-0.2	2	88(1.3)	0	[-5]	[1]	[-4]	-50	13	RG	-0	Wait	(-6)	4	-25	6	20	-0.9,23	55

36	Apr/29	9	41.61	41.8	42.15(-0.1)	41.46(-0.15)	41.4(0.16)	41.76	0.2	2	87(0.3)	35	[-4]	[2]	[17]	-42	61	UR	0.5	SmallShort?	(-2)	6	27	12	20	-0.5,21	55
37	Apr/28	15	41.57	41.75	42.19(-0.14)	41.52(-0.27)	41.33(-0.05)	41.42	-0.2	1	86(3.3)	5	[-5]	[-8]	[3]	-62	-41	RG	0.1	Wait?	(-5)	-2	0	7	20	-1,13	52
38	Apr/28	14	41.57	41.75	42.25(-0.12)	41.63(-0.29)	41.35(0.16)	41.42	-0.2	1	83(2.8)	20	[-4]	[-1]	[7]	-69	-27	RG	0.1	Wait	(-5)	6	14	4	20	-1.1,9	52
39	Apr/28	13	41.57	41.75	42.3(-0.13)	41.75(-0.47)	41.28(-0.14)	41.24	-0.4	1	80(4.8)	5	[-5]	[-14]	[4]	-79	-148	RG	-0.1	Wait	(-6)	-5	5	3	20	-1.5,9	52
40	Apr/28	12	41.57	41.75	42.36(-0.13)	41.95(-0.48)	41.34(-0.42)	41.18	-0.4	1	75(6.1)	-20	[-5]	[-24]	[-6]	-82	-252	DT	-0.2	OpenShort	(-5)	-15	-17	12	-20	-1.8,13	52

41	Apr/28	11	41.57	41.75	42.41(-0.1)	42.15(-0.45)	41.51(-0.49)	41.4	-0.2	1	69(4.7)	-15	[-4]	[-26]	[-4]	-82	-265	DT	-0.2	OpenShort	(-4)	-17	-8	10	-20	-1.7,11	52
42	Apr/28	10	41.57	41.75	42.45(-0.09)	42.34(-0.4)	41.71(-0.48)	41.51	-0.1	1	65(4.2)	5	[-3]	[-24]	[6]	-87	-254	RG	-0.4	Wait	(-2)	-17	34	-3	-20	-1.7,6	52
43	Apr/28	9	41.57	41.75	42.49(-0.2)	42.51(-0.41)	41.91(-0.74)	41.08	-0.6	1	60(11.3)	-50	[-7]	[-35]	[-28]	-118	-311	DT	-1.6	HoldShort?	(-5)	-26	-34	-23	-20	-2.7,0	52
44	Apr/27	15	41.54	41.77	42.57(-0.18)	42.68(-0.3)	42.22(-0.8)	41.52	-0	3	49(7.8)	-45	[-6]	[-34]	[-29]	-111	-272	DT	-1.6	HoldShort?	(-5)	-28	-43	-31	-20	-2.5,2	46
45	Apr/27	14	41.54	41.77	42.65(-0.11)	42.81(-0.09)	42.56(-0.54)	42.07	0.6	3	41(1.7)	-30	[-4]	[-20]	[-22]	-79	-168	DT	-1.3	OpenShort	(-4)	-18	-25	-32	-20	-1.6,11	46

46	Apr/27	13	41.54	41.77	42.7(-0.07)	42.85(-0.03)	42.79(-0.41)	42.4	1	3	40(-1.8)	-20	[-2]	[-14]	[-13]	-48	-104	DT	-1.1	OpenShort	(-2)	-14	-7	-40	-20	-0.9,25	46
47	Apr/27	12	41.54	41.77	42.73(-0.1)	42.87(0.01)	42.97(-0.32)	42.49	1.1	3	41(-3)	-25	[-3]	[-11]	[-14]	-18	-39	DT	-1.3	OpenShort	(-2)	-11	-11	-30	-20	-0.7,50	46
48	Apr/27	11	41.54	41.77	42.77(-0.11)	42.87(0.05)	43.11(-0.09)	42.63	1.2	3	44(-1.7)	-30	[-4]	[-2]	[-18]	16	59	DT	-1.2	OpenShort	(-3)	-3	-44	5	-20	-0.4,76	46
49	Apr/27	10	41.54	41.77	42.82(-0.01)	42.85(0.2)	43.15(0.22)	43.21	1.9	3	46(1)	20	[-0]	[12]	[6]	71	158	UR	0.1	SmallShort	(-2)	8	0	24	18	1,96	46
50	Apr/27	9	41.54	41.77	42.82(0.05)	42.76(0.19)	43.06(0.35)	43.21	1.9	3	45(-2.9)	30	[2]	[16]	[5]	73	130	UT	0.4	OpenLong?	(0)	12	-5	24	20	1,98	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI