|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $42.3100 One month high (close): $71.9200
FSLY Daily Change: -27.13% Daily StdDev 5.33% FSLY EMA_5_Trend: -7.39% 10Minute StdDev: $0
Latest Price : $42.31(-27.13%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.39% Daily EMA 20 BBV: -3.6
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 65.48 | 62.44 | 55.48(-1.64) | 51.57(-3.16) | 44.05(-6.42) | 42.95 | -3.5 | | -17 | 103(8.6) | -50 | [-31] | [-166] | [-55] | -98 | -2230 | DT | -0.2 | OpenShort | | (-41) | -121 | -23 | 9 | -20 | -1.9,0 | 13 | Sample size 48 Avg positive next hour return: 2.8%(42%) Avg negative next hour return: -2.93%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.57(hourly_sma_10 20.07%) 55.48(hourly_sma_20 29.17%) 62.44(daily_ema_10 45.38%) 65.48(daily_ema_20 52.46%)
|
| | | 2 | May/6 | 12 | 65.48 | 62.44 | 56.41(-1.57) | 53.26(-3.15) | 47.07(-6.22) | 43.37 | -3.4 | | -17 | 95(10.8) | -50 | [-30] | [-162] | [-60] | -103 | -2297 | DT | -0.6 | HoldShort | | (-39) | -117 | -7 | 12 | -20 | -2.1,0 | 13 | | 3 | May/6 | 11 | 65.48 | 62.44 | 57.31(-1.56) | 54.99(-2.77) | 50.19(-5.85) | 43.51 | -3.4 | | -17 | 84(14.5) | -50 | [-29] | [-152] | [-101] | -115 | -2329 | DT | -1.2 | HoldShort | | (-38) | -110 | -58 | -19 | -20 | -2.6,0 | 13 | | 4 | May/6 | 10 | 65.48 | 62.44 | 58.22(-1.46) | 56.56(-2.52) | 53.31(-5.2) | 44.62 | -3.2 | | -17 | 69(17.3) | -50 | [-27] | [-137] | [-104] | -126 | -2211 | DT | -2 | HoldShort | | (-35) | -98 | -60 | -30 | -20 | -3.1,2 | 13 | | 5 | May/6 | 9 | 65.48 | 62.44 | 59.08(-1.47) | 58.02(-2.18) | 56.23(-4.84) | 45.79 | -3.1 | | -17 | 52(27.3) | -50 | [-28] | [-127] | [-250] | -139 | -2040 | DT | -3.1 | HoldShort? | | (-33) | -91 | -494 | -37 | -20 | -4,11 | 13 | | | | |
| 6 | May/5 | 15 | 66.92 | 65.1 | 59.96(-0.42) | 59.31(0.03) | 59.09(-0.58) | 58.08 | -2.4 | | -9 | 25(-22.1) | -50 | [-8] | [-16] | [-25] | -57 | -87 | DT | -0.6 | OpenShort? | | (-11) | -11 | -35 | -9 | -20 | -1.2,23 | 22 | | 7 | May/5 | 14 | 66.92 | 65.1 | 60.21(-0.42) | 59.29(0.14) | 59.44(-0.59) | 58.97 | -2.2 | | -9 | 47(-3.2) | -50 | [-10] | [-18] | [-8] | -36 | 68 | DT | -0.3 | OpenShort | | (-8) | -14 | -5 | -8 | -20 | -0.7,32 | 22 | | 8 | May/5 | 13 | 66.92 | 65.1 | 60.46(-0.39) | 59.21(0.05) | 59.79(-0.03) | 59.1 | -2.1 | | -9 | 50(-3.3) | -50 | [-9] | [-5] | [-4] | -28 | 165 | DT | -0.4 | OpenShort | | (-10) | -1 | -5 | -1 | -20 | -0.7,40 | 22 | | 9 | May/5 | 12 | 66.92 | 65.1 | 60.7(-0.41) | 59.18(-0.1) | 59.79(0) | 59.22 | -2.1 | | -9 | 53(-3.4) | -50 | [-10] | [-7] | [-9] | -29 | 175 | DT | -0.3 | OpenShort | | (-10) | 0 | -34 | -1 | 20 | -0.8,41 | 22 | | 10 | May/5 | 11 | 66.92 | 65.1 | 60.95(-0.38) | 59.24(-0.26) | 59.81(0.46) | 60.09 | -1.9 | | -9 | 57(-3.2) | -50 | [-9] | [3] | [19] | -11 | 361 | UR | 0.1 | SmallShort | | (-8) | 11 | 12 | 15 | 20 | -0.4,49 | 22 | | | | |
| 11 | May/5 | 10 | 66.92 | 65.1 | 61.18(-0.4) | 59.4(-0.27) | 59.53(0.64) | 59.79 | -1.9 | | -9 | 60(-4.5) | -50 | [-10] | [7] | [-2] | -24 | 339 | RG | 0.1 | Wait | | (-10) | 15 | -36 | 14 | 20 | -0.6,41 | 22 | | 12 | May/5 | 9 | 66.92 | 65.1 | 61.43(-0.4) | 59.56(-0.12) | 59.15(0.89) | 60.74 | -1.7 | | -9 | 64(-3.3) | -30 | [-10] | [14] | [37] | -26 | 523 | UR | 0.7 | SmallShort? | | (-8) | 21 | 61 | 18 | 20 | -0.3,32 | 22 | | 13 | May/4 | 15 | 67.45 | 66.04 | 61.68(-0.5) | 59.63(-0.41) | 58.63(0.13) | 59.19 | -2.6 | | -8 | 68(-12.3) | -50 | [-12] | [-7] | [4] | -55 | 139 | DP | 0.2 | OpenShort? | | (-13) | 3 | -2 | 15 | 20 | -1,20 | 22 | | 14 | May/4 | 14 | 67.45 | 66.04 | 61.99(-0.47) | 59.87(-0.46) | 58.56(-0.18) | 59.23 | -2.6 | | -8 | 80(0.7) | -50 | [-11] | [-15] | [11] | -66 | -22 | DP | 0.3 | OpenShort | | (-12) | -4 | 20 | 13 | 19 | -1.1,12 | 22 | | 15 | May/4 | 13 | 67.45 | 66.04 | 62.28(-0.5) | 60.15(-0.75) | 58.67(-0.99) | 58.72 | -2.8 | | -8 | 79(2.8) | -50 | [-12] | [-38] | [12] | -80 | -313 | DP | 0 | OpenShort | | (-13) | -23 | 33 | 9 | -3 | -1.4,5 | 22 | | | | |
| 16 | May/4 | 12 | 67.45 | 66.04 | 62.59(-0.57) | 60.6(-0.87) | 59.26(-1.18) | 57.89 | -3.1 | | -8 | 77(7.5) | -50 | [-14] | [-44] | [-14] | -100 | -472 | DT | -0.6 | HoldShort | | (-14) | -28 | -9 | 1 | -20 | -2,0 | 22 | | 17 | May/4 | 11 | 67.45 | 66.04 | 62.95(-0.49) | 61.13(-0.95) | 59.97(-1.1) | 58.11 | -3 | | -8 | 69(7.7) | -50 | [-12] | [-43] | [-23] | -105 | -552 | DT | -0.9 | HoldShort | | (-14) | -26 | -29 | -7 | -20 | -2.2,0 | 22 | | 18 | May/4 | 10 | 67.45 | 66.04 | 63.26(-0.52) | 61.71(-0.81) | 60.64(-0.9) | 58.83 | -2.8 | | -8 | 61(7.2) | -50 | [-12] | [-37] | [-26] | -106 | -401 | DT | -0.9 | HoldShort | | (-10) | -21 | -38 | -5 | -20 | -2.3,2 | 22 | | 19 | May/4 | 9 | 67.45 | 66.04 | 63.59(-0.47) | 62.21(-0.72) | 61.19(-0.71) | 59.79 | -2.4 | | -8 | 54(2.8) | -50 | [-11] | [-31] | [-33] | -103 | -305 | DT | -0.8 | HoldShort? | | (-11) | -17 | -71 | -3 | -20 | -2.2,2 | 22 | | 20 | May/3 | 15 | 68.04 | 66.83 | 63.89(-0.43) | 62.66(-0.48) | 61.63(-0.51) | 61.67 | -2.5 | | -6 | 51(-16.5) | -50 | [-10] | [-22] | [3] | -83 | -42 | DP | 0 | OpenShort? | | (-8) | -12 | 10 | 5 | -13 | -1.4,2 | 32 | | | | |
| 21 | May/3 | 14 | 68.04 | 66.83 | 64.16(-0.5) | 62.96(-0.52) | 61.95(-0.56) | 61.42 | -2.6 | | -6 | 68(0.1) | -50 | [-12] | [-24] | [-5] | -90 | -66 | DT | -0.3 | HoldShort | | (-11) | -13 | -2 | 4 | -20 | -1.6,0 | 32 | | 22 | May/3 | 13 | 68.04 | 66.83 | 64.48(-0.47) | 63.29(-0.69) | 62.3(-0.78) | 61.47 | -2.6 | | -6 | 68(3.6) | -50 | [-11] | [-31] | [-7] | -95 | -192 | DT | -0.5 | OpenShort | | (-12) | -18 | -5 | -3 | -20 | -1.8,0 | 32 | | 23 | May/3 | 12 | 68.04 | 66.83 | 64.78(-0.41) | 63.73(-0.58) | 62.79(-0.71) | 61.61 | -2.6 | | -6 | 64(5.3) | -50 | [-10] | [-28] | [-13] | -99 | -255 | DT | -0.7 | OpenShort | | (-11) | -17 | -13 | -2 | -20 | -2,1 | 32 | | 24 | May/3 | 11 | 68.04 | 66.83 | 65.05(-0.36) | 64.1(-0.5) | 63.24(-0.72) | 61.95 | -2.4 | | -6 | 59(5.3) | -50 | [-9] | [-27] | [-28] | -102 | -296 | DT | -0.9 | HoldShort | | (-9) | -17 | -50 | -6 | -20 | -2.1,1 | 32 | | 25 | May/3 | 10 | 68.04 | 66.83 | 65.29(-0.27) | 64.42(-0.26) | 63.7(-0.44) | 63.29 | -1.9 | | -6 | 54(-0.2) | -50 | [-6] | [-17] | [-5] | -86 | -147 | DT | -0.3 | HoldShort | | (-7) | -10 | 4 | -2 | -20 | -1.5,2 | 32 | | | | |
| 26 | May/3 | 9 | 68.04 | 66.83 | 65.47(-0.35) | 64.59(-0.28) | 63.98(-0.47) | 63.18 | -1.9 | | -6 | 54(3) | -50 | [-8] | [-18] | [-18] | -92 | -115 | DT | -0.6 | OpenShort? | | (-7) | -11 | -27 | -7 | -20 | -1.7,1 | 32 | | 27 | Apr/30 | 15 | 68.43 | 67.39 | 65.7(-0.24) | 64.77(-0.06) | 64.28(-0.6) | 63.92 | -2.1 | | -6 | 51(-23.1) | -50 | [-6] | [-18] | [-7] | -84 | -176 | DT | -0.3 | HoldShort? | | (-7) | -14 | 3 | -11 | -20 | -1.4,1 | 40 | | 28 | Apr/30 | 14 | 68.43 | 67.39 | 65.86(-0.5) | 64.81(-0.25) | 64.66(-0.48) | 63.84 | -2.2 | | -6 | 74(-9.5) | -50 | [-12] | [-19] | [-11] | -79 | 75 | DT | -0.5 | HoldShort | | (-6) | -12 | -16 | -11 | -20 | -1.3,4 | 40 | | 29 | Apr/30 | 13 | 68.43 | 67.39 | 66.19(-0.48) | 64.97(-0.24) | 64.97(-0.27) | 64.27 | -2 | | -6 | 83(-9.5) | -50 | [-12] | [-14] | [-9] | -71 | 134 | DT | -0.4 | OpenShort | | (-12) | -6 | -15 | -12 | -20 | -1.1,7 | 40 | | 30 | Apr/30 | 12 | 68.43 | 67.39 | 66.51(-0.48) | 65.12(-0.37) | 65.15(-0.06) | 64.69 | -1.8 | | -6 | 93(-7.9) | -50 | [-12] | [-11] | [3] | -51 | 209 | DP | -0.2 | OpenShort | | (-11) | -1 | 0 | 1 | 20 | -0.9,22 | 40 | | | | |
| 31 | Apr/30 | 11 | 68.43 | 67.39 | 66.83(-0.49) | 65.36(-0.47) | 65.19(-0.1) | 64.69 | -1.8 | | -6 | 101(-6.6) | -50 | [-12] | [-13] | [-11] | -46 | 155 | DT | -0.2 | OpenShort | | (-12) | -2 | -41 | 6 | 20 | -1,29 | 40 | | 32 | Apr/30 | 10 | 68.43 | 67.39 | 67.16(-0.42) | 65.67(-0.25) | 65.26(0.48) | 65.84 | -1.2 | | -6 | 107(-5.7) | -30 | [-10] | [4] | [14] | -35 | 352 | UR | 0.3 | SmallShort | | (-10) | 12 | 17 | 14 | 20 | -0.6,30 | 40 | | 33 | Apr/30 | 9 | 68.43 | 67.39 | 67.44(-0.44) | 65.84(-0.22) | 64.95(-0.03) | 65.36 | -1.5 | | -6 | 113(-1.8) | -50 | [-11] | [-8] | [4] | -55 | 131 | DP | 0.2 | OpenShort? | | (-11) | -1 | 7 | 9 | 2 | -0.9,18 | 40 | | 34 | Apr/29 | 15 | 68.77 | 68.03 | 67.74(-0.42) | 65.99(-0.24) | 64.97(-0.2) | 65.15 | -2 | | -4 | 115(-15.7) | -50 | [-10] | [-12] | [2] | -63 | -3 | DP | 0.1 | OpenShort? | | (-11) | -5 | 8 | 12 | -20 | -1.1,15 | 45 | | 35 | Apr/29 | 14 | 68.77 | 68.03 | 68.03(-0.44) | 66.15(-0.31) | 65.1(-0.67) | 64.92 | -2.1 | | -4 | 131(2.5) | -50 | [-10] | [-24] | [-6] | -76 | -186 | DT | -0.1 | OpenShort | | (-11) | -16 | -3 | 5 | -20 | -1.3,7 | 45 | | | | |
| 36 | Apr/29 | 13 | 68.77 | 68.03 | 68.33(-0.43) | 66.35(-0.41) | 65.54(-0.82) | 65.01 | -2 | | -4 | 128(4.8) | -50 | [-10] | [-28] | [4] | -81 | -259 | DP | -0.2 | OpenShort | | (-11) | -19 | 25 | 2 | -20 | -1.4,4 | 45 | | 37 | Apr/29 | 12 | 68.77 | 68.03 | 68.62(-0.46) | 66.63(-0.41) | 66.08(-0.96) | 64.31 | -2.4 | | -4 | 123(11) | -50 | [-11] | [-32] | [-27] | -98 | -407 | DT | -0.8 | OpenShort | | (-12) | -23 | -41 | -10 | -20 | -1.9,0 | 45 | | 38 | Apr/29 | 11 | 68.77 | 68.03 | 68.94(-0.35) | 66.91(-0.74) | 66.72(-0.42) | 65.47 | -1.8 | | -4 | 112(7.7) | -50 | [-8] | [-22] | [-5] | -91 | -252 | DT | -0.6 | OpenShort | | (-9) | -10 | -11 | -9 | -2 | -1.7,2 | 45 | | 39 | Apr/29 | 10 | 68.77 | 68.03 | 69.18(-0.32) | 67.41(-0.71) | 67(-0.29) | 65.79 | -1.6 | | -4 | 105(8.5) | -50 | [-8] | [-19] | [-17] | -86 | -238 | DT | -0.6 | OpenShort | | (-8) | -7 | -46 | -3 | -15 | -1.8,9 | 45 | | 40 | Apr/29 | 9 | 68.77 | 68.03 | 69.4(-0.19) | 67.89(-0.59) | 67.2(0.04) | 67.11 | -0.9 | | -4 | 96(4.1) | -30 | [-5] | [-9] | [-2] | -69 | -129 | DT | -0.1 | OpenShort? | | (-5) | 1 | -22 | 8 | 20 | -1.3,14 | 45 | | | | |
| 41 | Apr/28 | 15 | 68.91 | 68.63 | 69.53(-0.16) | 68.29(-0.52) | 67.2(0) | 67.73 | -0.7 | | -1 | 92(-7.7) | 10 | [-4] | [-8] | [8] | -65 | -97 | RG | 0.3 | Wait? | | (-4) | 0 | 8 | 9 | 20 | -1.1,13 | 49 | | 42 | Apr/28 | 14 | 68.91 | 68.63 | 69.64(-0.09) | 68.64(-0.6) | 67.17(0.12) | 67.5 | -0.8 | | -1 | 100(2.7) | 20 | [-2] | [-6] | [9] | -77 | -190 | RG | 0.2 | Wait | | (-4) | 3 | 21 | 6 | 6 | -1.3,6 | 49 | | 43 | Apr/28 | 13 | 68.91 | 68.63 | 69.71(-0.1) | 69.05(-0.64) | 67.09(-1.06) | 66.89 | -1.2 | | -1 | 97(4.1) | -30 | [-2] | [-34] | [-7] | -92 | -567 | DT | -0.1 | OpenShort | | (-3) | -25 | 4 | -9 | -20 | -1.7,1 | 49 | | 44 | Apr/28 | 12 | 68.91 | 68.63 | 69.78(-0.08) | 69.49(-0.59) | 67.81(-1.14) | 66.76 | -1.3 | | -1 | 93(5.4) | -40 | [-2] | [-35] | [-17] | -93 | -640 | DT | -0.7 | OpenShort | | (-3) | -27 | -7 | -11 | -20 | -1.9,5 | 49 | | 45 | Apr/28 | 11 | 68.91 | 68.63 | 69.84(-0.07) | 69.9(-0.57) | 68.59(-1.2) | 66.97 | -1.2 | | -1 | 87(5.3) | -35 | [-2] | [-37] | [-29] | -95 | -645 | DT | -1.1 | OpenShort | | (-2) | -29 | -26 | -40 | -20 | -2,5 | 49 | | | | |
| 46 | Apr/28 | 10 | 68.91 | 68.63 | 69.89(-0.03) | 70.3(-0.45) | 69.42(-1) | 67.73 | -0.7 | | -1 | 82(3.5) | -25 | [-1] | [-30] | [-12] | -65 | -537 | DT | -1.2 | OpenShort | | (-0) | -24 | 22 | -37 | -20 | -1.6,25 | 49 | | 47 | Apr/28 | 9 | 68.91 | 68.63 | 69.91(-0.12) | 70.62(-0.5) | 70.12(-1.26) | 67.11 | -1.1 | | -1 | 79(6.7) | -45 | [-3] | [-38] | [-63] | -59 | -597 | DT | -2.3 | OpenShort? | | (-2) | -30 | -111 | -42 | -20 | -2.1,44 | 49 | | 48 | Apr/27 | 15 | 68.81 | 69.02 | 69.99(0.13) | 70.97(0.02) | 71.01(-0.23) | 70.47 | 0.9 | | 3 | 72(-1.1) | 5 | [3] | [-4] | [-6] | 26 | -122 | DR | -0.4 | OpenShort? | | (3) | -6 | -6 | 9 | -20 | 0.4,66 | 60 | | 49 | Apr/27 | 14 | 68.81 | 69.02 | 69.9(0.27) | 70.95(0.06) | 71.18(-0.05) | 70.66 | 1 | | 3 | 73(-4.9) | 30 | [7] | [2] | [-5] | 47 | -181 | CR | -0.4 | HoldShort | | (4) | -1 | -15 | 16 | -20 | 0.6,82 | 60 | | 50 | Apr/27 | 13 | 68.81 | 69.02 | 69.71(0.28) | 70.91(0.19) | 71.22(0.05) | 71.13 | 1.3 | | 3 | 78(-0.6) | 30 | [7] | [6] | [1] | 67 | -74 | UT | -0.1 | OpenLong | | (7) | 1 | -3 | 22 | -20 | 1,92 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|