FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.6700 One month high (close): $42.0700

FCX Daily Change: 1.28% Daily StdDev 3.64% FCX EMA_5_Trend: 1.87% 10Minute StdDev: $0

Latest Price : $42.07(1.28%)

Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	10	37.56	39.2	39.85(0.29)	40.96(0.52)	41.41(-0.09)	41.14	1.5	15	53(0.9)	45	[8]	[11]	[-18]	67	-14	CR	-0.2	HoldShort	(8)	-3	-32	-9	-20	1,92	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.96(hourly_sma_10 -0.44%) 39.85(hourly_sma_20 -3.14%) 39.2(daily_ema_10 -4.72%) 37.56(daily_ema_20 -8.7%) Resistance Levels:

2	May/6	9	37.56	39.2	39.74(0.37)	40.75(0.72)	41.45(0.17)	41.66	1.8	15	52(2.7)	50	[10]	[22]	[7]	88	130	UT	0.2	OpenLong?	(9)	5	21	-3	2	1.6,98	61
3	May/5	15	37.17	38.48	39.6(0.36)	40.46(0.74)	41.38(0.33)	41.33	1.9	13	49(-3.1)	50	[10]	[26]	[-6]	86	144	CR	-0	OpenShort?	(9)	9	-14	-6	-9	1.5,98	61
4	May/5	14	37.17	38.48	39.46(0.5)	40.16(0.78)	41.24(0.65)	41.55	2	13	52(2.5)	50	[14]	[36]	[9]	95	172	UT	0.3	OpenLong	(11)	18	11	-8	20	1.8,100	61
5	May/5	13	37.17	38.48	39.26(0.46)	39.85(0.73)	40.98(1.17)	41.37	1.9	13	50(3.7)	50	[13]	[49]	[9]	98	365	UT	0.4	OpenLong	(13)	32	2	-5	20	1.9,100	61

6	May/5	12	37.17	38.48	39.08(0.45)	39.56(0.74)	40.51(1.16)	41.34	1.9	13	46(5.2)	50	[12]	[49]	[12]	105	409	UT	0.8	HoldLong	(13)	32	1	-3	20	2.2,100	61
7	May/5	11	37.17	38.48	38.91(0.46)	39.27(0.62)	40.05(1.3)	41.32	1.9	13	41(7.3)	50	[13]	[51]	[36]	118	476	UT	1.4	HoldLong	(12)	35	43	17	20	2.7,100	61
8	May/5	10	37.17	38.48	38.73(0.37)	39.03(0.4)	39.54(1.16)	40.64	1.6	13	34(6.4)	50	[10]	[43]	[28]	113	405	UT	1.5	HoldLong	(10)	32	28	18	20	2.6,98	61
9	May/5	9	37.17	38.48	38.59(0.26)	38.87(0.32)	39.09(0.94)	40.21	1.4	13	27(5.7)	50	[7]	[36]	[44]	115	393	UT	1.9	HoldLong?	(9)	26	78	28	20	2.7,97	61
10	May/4	15	36.78	37.9	38.49(0.09)	38.87(0)	38.73(0.29)	39.02	1.1	10	22(-1.8)	50	[3]	[11]	[6]	66	121	UT	0.6	OpenLong?	(3)	8	-2	21	20	1.1,88	61

11	May/4	14	36.78	37.9	38.46(0.1)	38.74(0.04)	38.62(0.33)	39.05	1.2	10	23(1)	50	[3]	[12]	[13]	58	131	UT	0.9	OpenLong	(3)	9	19	17	20	1.3,75	61
12	May/4	13	36.78	37.9	38.42(0.06)	38.72(-0.03)	38.49(-0.08)	38.76	1	10	22(-0.3)	50	[2]	[-0]	[10]	30	4	UT	0.6	OpenLong	(1)	-2	25	2	13	0.8,60	61
13	May/4	12	36.78	37.9	38.4(0.07)	38.73(-0.05)	38.52(-0.36)	38.39	0.8	10	23(-1)	40	[2]	[-8]	[-6]	4	-171	DR	-0.3	OpenShort	(1)	-10	-1	-10	-20	-0,54	61
14	May/4	11	36.78	37.9	38.37(0.08)	38.75(0.19)	38.66(-0.27)	38.41	0.8	10	24(0)	40	[2]	[-2]	[-13]	7	-145	DR	-0.5	OpenShort	(2)	-7	-5	-22	-20	0.1,54	61
15	May/4	10	36.78	37.9	38.34(0.04)	38.68(0.21)	38.76(-0.25)	38.48	0.9	10	24(0)	40	[1]	[-2]	[-9]	24	-69	DR	-0.6	OpenShort	(3)	-7	3	-20	-20	0.3,66	61

16	May/4	9	36.78	37.9	38.34(-0)	38.6(0.16)	38.86(-0.24)	38.43	0.8	10	24(-1.7)	20	[0]	[-2]	[-17]	35	-32	DR	-0.9	OpenShort?	(1)	-7	-30	-13	-20	0.2,80	61
17	May/3	15	36.56	37.57	38.32(-0.04)	38.54(0.27)	38.96(0.04)	38.89	1.2	8	25(-3.3)	15	[-1]	[6]	[-5]	73	205	RG	-0.1	Wait?	(2)	1	-13	-1	-3	1.1,95	68
18	May/3	14	36.56	37.57	38.34(-0.04)	38.44(0.36)	38.94(0.26)	39.09	1.3	8	29(-1.4)	45	[-1]	[13]	[9]	84	313	UR	0.3	SmallShort	(-1)	7	10	8	20	1.4,99	68
19	May/3	13	36.56	37.57	38.35(-0.08)	38.3(0.18)	38.84(0.66)	38.94	1.3	8	30(-0.8)	45	[-2]	[21]	[9]	74	411	UR	0.2	SmallShort	(-1)	18	-1	17	20	1,99	68
20	May/3	12	36.56	37.57	38.38(-0.03)	38.23(0.15)	38.59(0.66)	38.96	1.3	8	31(0)	50	[-1]	[21]	[13]	75	356	UR	0.6	SmallShort	(-2)	18	3	27	20	1,100	68

21	May/3	11	36.56	37.57	38.39(-0.01)	38.17(0.13)	38.34(0.56)	38.91	1.3	8	31(0.6)	50	[-0]	[18]	[18]	60	300	UR	1	SmallShort	(-1)	15	5	47	20	0.9,87	68
22	May/3	10	36.56	37.57	38.39(0.05)	38.12(0.16)	38.13(0.53)	38.84	1.2	8	30(0.4)	50	[1]	[18]	[20]	23	205	UT	1.3	OpenLong	(-1)	14	18	34	20	0.8,53	68
23	May/3	9	36.56	37.57	38.37(0.01)	38.06(0.18)	37.93(0.44)	38.57	1.1	8	30(0.1)	50	[0]	[16]	[28]	-7	155	UT	1.1	OpenLong?	(1)	12	61	23	20	0.4,33	68
24	Apr/30	15	36.39	37.42	38.37(-0.1)	37.99(-0.03)	37.76(-0.3)	37.67	0.7	7	30(0.7)	20	[-3]	[-9]	[-5]	-81	-153	RG	-0.2	Wait?	(-3)	-8	-2	-3	-20	-1.3,2	66
25	Apr/30	14	36.39	37.42	38.41(-0.12)	38(-0.13)	37.88(-0.33)	37.7	0.7	7	29(1.2)	15	[-3]	[-11]	[-6]	-79	-137	RG	-0.3	Wait	(-3)	-9	-10	-3	-20	-1.3,4	66

26	Apr/30	13	36.39	37.42	38.46(-0.11)	38.05(-0.14)	38.01(-0.27)	37.85	0.8	7	28(0.7)	20	[-3]	[-10]	[-3]	-76	-113	RG	-0.3	Wait	(-3)	-7	0	-13	-13	-1.2,4	66
27	Apr/30	12	36.39	37.42	38.5(-0.13)	38.1(-0.35)	38.11(-0.21)	37.85	0.8	7	27(0.7)	25	[-4]	[-11]	[3]	-72	-88	RG	-0.5	Wait	(-3)	-6	7	-13	20	-1.3,11	66
28	Apr/30	11	36.39	37.42	38.55(-0.16)	38.23(-0.46)	38.19(-0.08)	37.75	0.7	7	26(1)	-5	[-4]	[-9]	[-12]	-69	-62	RG	-0.9	SmallLong	(-4)	-2	-32	-10	-3	-1.6,21	66
29	Apr/30	10	36.39	37.42	38.61(-0.13)	38.41(-0.3)	38.22(0.24)	38.22	1	7	25(-0.4)	30	[-4]	[2]	[1]	-37	98	UR	0	SmallShort	(-3)	7	-9	10	20	-0.8,33	66
30	Apr/30	9	36.39	37.42	38.66(-0.11)	38.53(-0.21)	38.13(0.1)	38.36	1.1	7	26(-0.3)	25	[-3]	[-1]	[5]	-32	64	RG	0.5	Wait?	(-3)	3	-2	21	20	-0.6,33	66

31	Apr/29	15	36.2	37.45	38.7(-0.12)	38.61(-0.14)	38.13(0)	38.39	1.2	10	26(0.7)	40	[-3]	[-2]	[7]	-40	48	RG	0.6	Wait?	(-3)	0	11	24	-13	-0.6,25	67
32	Apr/29	14	36.2	37.45	38.75(-0.09)	38.67(-0.03)	38.09(-0.49)	38.23	1.1	10	25(0.7)	45	[-2]	[-13]	[3]	-66	-165	RG	0.3	Wait	(-3)	-13	22	3	-20	-1.1,12	67
33	Apr/29	13	36.2	37.45	38.78(-0.14)	38.68(-0.15)	38.28(-0.8)	37.91	0.9	10	25(2.3)	5	[-4]	[-24]	[-8]	-95	-282	RG	-0.8	SmallLong	(-4)	-22	10	-20	-20	-1.9,3	67
34	Apr/29	12	36.2	37.45	38.83(-0.15)	38.74(-0.18)	38.59(-0.87)	37.76	0.8	10	22(3.9)	5	[-4]	[-26]	[-30]	-113	-350	RG	-1.9	SmallLong	(-4)	-24	-28	-58	-20	-2.5,0	67
35	Apr/29	11	36.2	37.45	38.89(-0.08)	38.81(-0.15)	38.93(-0.52)	38.17	1	10	19(2)	0	[-2]	[-16]	[-21]	-76	-240	RG	-2.2	SmallLong	(-3)	-14	-14	-55	-20	-2,24	67

36	Apr/29	10	36.2	37.45	38.92(-0.07)	38.87(-0.07)	39.13(-0.28)	38.38	1.1	10	17(1.1)	0	[-2]	[-8]	[-28]	-35	-140	RG	-2.4	SmallLong	(-1)	-8	-52	-33	-20	-1.7,58	67
37	Apr/29	9	36.2	37.45	38.95(0.06)	38.9(0.1)	39.24(0.4)	39.17	1.6	10	15(-2.3)	50	[2]	[14]	[-2]	61	103	CR	-0.2	HoldShort?	(1)	11	-19	14	20	0.8,91	67
38	Apr/28	15	35.93	37.37	38.93(0.18)	38.86(0.11)	39.08(0.49)	39.46	1.8	13	18(-10.3)	50	[5]	[18]	[13]	88	78	UT	1.1	HoldLong?	(2)	13	1	35	20	1.6,98	68
39	Apr/28	14	35.93	37.37	38.86(0.35)	38.82(0.07)	38.89(0.5)	39.44	1.8	13	28(-7.4)	50	[9]	[19]	[19]	64	-83	UT	1	OpenLong	(5)	14	16	35	20	1.1,86	68
40	Apr/28	13	35.93	37.37	38.72(0.32)	38.79(-0.02)	38.7(0.26)	39.2	1.7	13	35(-6)	50	[9]	[11]	[14]	20	-149	UT	0.7	OpenLong	(9)	7	19	10	20	0.7,52	68

41	Apr/28	12	35.93	37.37	38.59(0.3)	38.8(-0.07)	38.6(0.11)	38.92	1.5	13	41(-7)	50	[8]	[7]	[13]	-18	-198	UT	0.4	OpenLong	(8)	3	36	-9	20	0.4,22	68
42	Apr/28	11	35.93	37.37	38.48(0.3)	38.83(-0.15)	38.56(-0.21)	38.38	1.3	13	48(-6.1)	50	[8]	[-3]	[-10]	-41	-400	DR	-0.2	OpenShort	(7)	-6	-8	-25	-20	-0.1,12	68
43	Apr/28	10	35.93	37.37	38.36(0.31)	38.89(-0.1)	38.64(-0.27)	38.5	1.3	13	55(-4.5)	50	[8]	[-4]	[-6]	-10	-357	DR	-0.1	OpenShort	(8)	-7	1	-19	-20	0.1,38	68
44	Apr/28	9	35.93	37.37	38.24(0.3)	38.93(-0.09)	38.75(-0.35)	38.48	1.3	13	59(-3.4)	50	[8]	[-6]	[-12]	8	-349	DR	-0.2	OpenShort?	(9)	-9	-16	-17	-20	0.2,53	68
45	Apr/27	15	35.59	37.06	38.13(0.34)	38.97(-0.01)	38.89(-0.26)	38.72	1.7	13	62(-10.5)	50	[9]	[-2]	[-5]	35	-278	DR	-0.1	OpenShort?	(10)	-7	1	-11	-20	0.5,72	68

46	Apr/27	14	35.59	37.06	38(0.5)	38.97(-0.06)	38.99(-0.27)	38.7	1.6	13	73(-6.6)	50	[13]	[-1]	[-7]	48	-400	DR	-0.2	OpenShort	(8)	-7	-7	-10	-20	0.5,85	68
47	Apr/27	13	35.59	37.06	37.81(0.53)	38.97(-0)	39.09(-0.11)	38.81	1.7	13	80(-3.5)	50	[14]	[4]	[-9]	59	-308	CR	-0.2	HoldShort	(14)	-3	-14	-8	-20	0.7,91	68
48	Apr/27	12	35.59	37.06	37.61(0.51)	38.99(0.23)	39.13(0.04)	39.02	1.8	13	83(-1.2)	50	[13]	[11]	[-2]	69	-144	CR	-0.1	HoldShort	(15)	1	-11	23	-20	0.9,96	68
49	Apr/27	11	35.59	37.06	37.42(0.51)	38.9(0.63)	39.11(0.16)	39.18	1.9	13	84(-1.1)	50	[13]	[19]	[-4]	77	-12	CR	0	OpenShort	(14)	4	-5	26	-20	1.1,99	68
50	Apr/27	10	35.59	37.06	37.23(0.58)	38.66(0.69)	39.05(0.25)	39.25	1.9	13	85(-0.5)	50	[15]	[23]	[3]	83	11	UT	0.1	HoldLong	(14)	7	3	28	-20	1.3,100	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI