|
|
| ^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $23.0350 One month high (close): $24.8600
EXEL Daily Change: -3.15% Daily StdDev 2.07% EXEL EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $23.22(-3.15%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 24.16 | 24.39 | 24.3(-0.25) | 23.99(-0.34) | 23.93(-0.5) | 23.53 | -1 | | 1 | 58(6.3) | -50 | [-12] | [-38] | [-31] | -90 | -185 | DT | -1.1 | OpenShort? | | (-13) | -24 | -74 | -12 | -20 | -2.1,13 | 50 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.56%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.99(hourly_sma_10 1.95%) 24.16(daily_ema_20 2.68%) 24.3(hourly_sma_20 3.27%) 24.39(daily_ema_10 3.65%)
|
| | | 2 | May/5 | 15 | 24.18 | 24.56 | 24.36(-0.15) | 24.07(-0.2) | 24.05(-0.24) | 23.92 | -0.4 | | 5 | 52(0.4) | -20 | [-7] | [-19] | [-10] | -64 | -85 | DT | -0.4 | OpenShort? | | (-7) | -12 | -23 | -7 | -20 | -1.4,21 | 53 | | 3 | May/5 | 14 | 24.18 | 24.56 | 24.4(-0.13) | 24.12(-0.13) | 24.11(-0.02) | 24.04 | -0.2 | | 5 | 51(0.2) | 15 | [-6] | [-7] | [1] | -51 | -15 | RG | -0.2 | Wait | | (-5) | -1 | 2 | -2 | 8 | -1.1,27 | 53 | | 4 | May/5 | 13 | 24.18 | 24.56 | 24.43(-0.17) | 24.15(-0.26) | 24.11(0.19) | 24.03 | -0.2 | | 5 | 51(0.2) | 0 | [-8] | [0] | [-4] | -53 | 74 | RG | -0.3 | Wait | | (-5) | 9 | -17 | 1 | 20 | -1.3,30 | 53 | | 5 | May/5 | 12 | 24.18 | 24.56 | 24.47(-0.16) | 24.21(-0.18) | 24.06(0.01) | 24.12 | -0.1 | | 5 | 51(-0.3) | 5 | [-8] | [-7] | [1] | -43 | 35 | RG | 0.2 | Wait | | (-7) | 1 | -5 | 13 | 4 | -1.1,35 | 53 | | | | |
| 6 | May/5 | 11 | 24.18 | 24.56 | 24.51(-0.16) | 24.25(-0.31) | 24.06(-0.14) | 24.15 | -0 | | 5 | 51(0.5) | 0 | [-8] | [-17] | [5] | -44 | -15 | RG | 0.3 | Wait | | (-7) | -7 | -10 | 27 | 20 | -1.1,34 | 53 | | 7 | May/5 | 10 | 24.18 | 24.56 | 24.55(-0.14) | 24.33(-0.26) | 24.09(-0.16) | 24.2 | 0 | | 5 | 51(0.6) | 20 | [-7] | [-17] | [12] | -56 | -32 | RG | 0.3 | Wait | | (-7) | -8 | 23 | 21 | 17 | -1.1,22 | 53 | | 8 | May/5 | 9 | 24.18 | 24.56 | 24.58(-0.18) | 24.39(-0.29) | 24.13(-0.24) | 24.08 | -0.2 | | 5 | 50(3.6) | 15 | [-9] | [-22] | [18] | -81 | -70 | RG | -0.2 | Wait? | | (-7) | -12 | 59 | 7 | -20 | -1.6,9 | 53 | | 9 | May/4 | 15 | 24.15 | 24.63 | 24.63(-0.16) | 24.46(-0.39) | 24.19(-0.71) | 23.77 | -0.6 | | 6 | 47(12.7) | -35 | [-8] | [-47] | [-31] | -125 | -370 | DT | -1.5 | HoldShort? | | (-11) | -35 | -60 | -9 | -20 | -3,0 | 49 | | 10 | May/4 | 14 | 24.15 | 24.63 | 24.67(-0.13) | 24.56(-0.22) | 24.36(-0.38) | 24.09 | -0.1 | | 6 | 34(6.8) | -25 | [-6] | [-27] | [-23] | -118 | -202 | DT | -1.2 | HoldShort | | (-5) | -19 | -45 | -3 | -20 | -2.7,0 | 49 | | | | |
| 11 | May/4 | 13 | 24.15 | 24.63 | 24.7(-0.09) | 24.62(-0.12) | 24.45(-0.44) | 24.33 | 0.3 | | 6 | 27(3.3) | -10 | [-4] | [-27] | [-9] | -103 | -172 | DT | -0.7 | HoldShort | | (-4) | -22 | -7 | -21 | -20 | -2.1,0 | 49 | | 12 | May/4 | 12 | 24.15 | 24.63 | 24.72(-0.08) | 24.65(-0.11) | 24.56(-0.39) | 24.37 | 0.3 | | 6 | 24(3.1) | 0 | [-4] | [-24] | [-8] | -99 | -160 | RG | -1.3 | SmallLong | | (-4) | -19 | -2 | -17 | -20 | -2.3,9 | 49 | | 13 | May/4 | 11 | 24.15 | 24.63 | 24.74(-0.05) | 24.68(-0.14) | 24.66(-0.29) | 24.38 | 0.4 | | 6 | 21(3.9) | -10 | [-2] | [-19] | [-29] | -109 | -174 | DT | -2.1 | HoldShort | | (-4) | -14 | -48 | -50 | -20 | -2.7,9 | 49 | | 14 | May/4 | 10 | 24.15 | 24.63 | 24.75(-0.01) | 24.71(-0.08) | 24.73(-0.08) | 24.64 | 0.8 | | 6 | 17(-0.9) | 20 | [-1] | [-7] | [2] | -41 | -51 | RG | -0.8 | SmallLong | | (0) | -4 | 19 | -24 | -4 | -1,34 | 49 | | 15 | May/4 | 9 | 24.15 | 24.63 | 24.75(-0.02) | 24.73(-0.14) | 24.75(-0.12) | 24.54 | 0.6 | | 6 | 18(1.3) | -15 | [-1] | [-11] | [-23] | -48 | -91 | DT | -1.9 | OpenShort? | | (-2) | -6 | -58 | -12 | -16 | -1.9,50 | 49 | | | | |
| 16 | May/3 | 15 | 24.14 | 24.72 | 24.75(0.02) | 24.77(-0.01) | 24.78(0.16) | 24.86 | 1.1 | | 12 | 16(0.5) | 50 | [1] | [10] | [5] | 41 | 62 | UT | 0.8 | OpenLong? | | (4) | 8 | 0 | 22 | 20 | 1.1,63 | 76 | | 17 | May/3 | 14 | 24.14 | 24.72 | 24.74(-0.01) | 24.77(-0.02) | 24.74(0.17) | 24.86 | 1.1 | | 12 | 16(0) | 50 | [-1] | [10] | [12] | 30 | 110 | UR | 1.2 | SmallShort | | (2) | 9 | 18 | 24 | 20 | 1.2,50 | 76 | | 18 | May/3 | 13 | 24.14 | 24.72 | 24.74(-0.03) | 24.78(-0.04) | 24.7(0.02) | 24.76 | 1 | | 12 | 16(0) | 50 | [-2] | [1] | [4] | -13 | 50 | UR | 0.6 | SmallShort | | (0) | 1 | 4 | 8 | 16 | 0.2,32 | 76 | | 19 | May/3 | 12 | 24.14 | 24.72 | 24.75(0.01) | 24.79(0.02) | 24.7(-0.04) | 24.74 | 0.9 | | 12 | 16(-0.3) | 50 | [1] | [0] | [2] | -25 | -22 | UT | 0.4 | OpenLong | | (-2) | -2 | 11 | 1 | -20 | -0.1,28 | 76 | | 20 | May/3 | 11 | 24.14 | 24.72 | 24.75(0.02) | 24.78(-0.03) | 24.71(-0.17) | 24.68 | 0.8 | | 12 | 16(0.2) | 40 | [1] | [-7] | [-5] | -43 | -101 | DR | -0.3 | OpenShort | | (0) | -9 | 0 | -20 | -20 | -0.7,25 | 76 | | | | |
| 21 | May/3 | 10 | 24.14 | 24.72 | 24.75(-0) | 24.79(-0.03) | 24.75(-0.22) | 24.68 | 0.8 | | 12 | 16(-0.4) | 35 | [0] | [-10] | [-5] | -37 | -92 | DR | -0.7 | OpenShort | | (0) | -11 | 7 | -28 | -20 | -0.7,31 | 76 | | 22 | May/3 | 9 | 24.14 | 24.72 | 24.75(0) | 24.8(-0.01) | 24.8(-0.22) | 24.64 | 0.8 | | 12 | 16(-4.2) | 15 | [0] | [-10] | [-15] | -29 | -102 | DR | -1.5 | OpenShort? | | (-2) | -11 | -20 | -36 | -20 | -1,46 | 76 | | 23 | Apr/30 | 15 | 24.07 | 24.62 | 24.75(0.08) | 24.8(0.04) | 24.85(-0.14) | 24.75 | 1 | | 12 | 21(-0.1) | 50 | [4] | [-3] | [-11] | 18 | -130 | DR | -0.8 | OpenShort? | | (2) | -7 | -9 | -25 | -20 | 0,68 | 79 | | 24 | Apr/30 | 14 | 24.07 | 24.62 | 24.73(0.03) | 24.79(0.05) | 24.89(0.12) | 24.8 | 1.1 | | 12 | 21(0.1) | 50 | [2] | [10] | [-6] | 48 | 32 | CR | -0.7 | HoldShort | | (4) | 6 | -16 | -10 | 8 | 0.5,85 | 79 | | 25 | Apr/30 | 13 | 24.07 | 24.62 | 24.72(0.04) | 24.78(0.15) | 24.86(0.15) | 24.89 | 1.3 | | 12 | 21(0.5) | 50 | [2] | [14] | [-4] | 78 | 66 | CR | 0.2 | OpenShort | | (4) | 8 | -9 | -1 | -8 | 1.3,95 | 79 | | | | |
| 26 | Apr/30 | 12 | 24.07 | 24.62 | 24.71(0.07) | 24.74(0.1) | 24.82(0.13) | 24.94 | 1.3 | | 12 | 20(1.6) | 50 | [4] | [12] | [10] | 93 | 48 | UT | 0.9 | OpenLong | | (2) | 7 | 9 | 27 | 20 | 1.8,98 | 79 | | 27 | Apr/30 | 11 | 24.07 | 24.62 | 24.69(0.02) | 24.72(0.05) | 24.79(0.15) | 24.89 | 1.3 | | 12 | 18(1.3) | 50 | [1] | [11] | [6] | 79 | 100 | UT | 0.8 | OpenLong | | (4) | 8 | -4 | 17 | 20 | 1.7,86 | 79 | | 28 | Apr/30 | 10 | 24.07 | 24.62 | 24.68(0.03) | 24.71(0.03) | 24.75(0.23) | 24.91 | 1.3 | | 12 | 17(1.6) | 50 | [2] | [15] | [21] | 81 | 123 | UT | 1.4 | OpenLong | | (2) | 12 | 44 | 17 | 20 | 2.1,78 | 79 | | 29 | Apr/30 | 9 | 24.07 | 24.62 | 24.67(-0.02) | 24.7(-0.04) | 24.69(-0.02) | 24.67 | 0.9 | | 12 | 16(-3.5) | 40 | [-1] | [-0] | [-3] | 13 | 18 | RG | -0.2 | Wait? | | (0) | -1 | -7 | -0 | -4 | 0,63 | 79 | | 30 | Apr/29 | 15 | 23.99 | 24.51 | 24.68(-0.04) | 24.71(0.02) | 24.69(0.11) | 24.71 | 1.1 | | 12 | 19(-1.7) | 45 | [-2] | [7] | [-0] | 28 | 87 | RG | 0.2 | Wait? | | (0) | 6 | -9 | 14 | 4 | 0.2,73 | 76 | | | | |
| 31 | Apr/29 | 14 | 23.99 | 24.51 | 24.69(-0.04) | 24.7(-0.02) | 24.66(0.07) | 24.76 | 1.2 | | 12 | 21(-2.9) | 50 | [-2] | [4] | [5] | 30 | 94 | UR | 0.7 | SmallShort | | (-4) | 4 | 9 | 13 | 0 | 0.5,67 | 76 | | 32 | Apr/29 | 13 | 23.99 | 24.51 | 24.7(-0.07) | 24.7(0.02) | 24.64(-0.1) | 24.71 | 1.1 | | 12 | 24(-2.6) | 40 | [-4] | [-4] | [8] | 14 | 51 | RG | 0.4 | Wait | | (-2) | -5 | 17 | 13 | 4 | 0.1,61 | 76 | | 33 | Apr/29 | 12 | 23.99 | 24.51 | 24.72(-0.09) | 24.7(0.12) | 24.66(-0.22) | 24.62 | 1 | | 12 | 26(-1.3) | 0 | [-5] | [-8] | [-9] | -14 | -0 | RG | -0.2 | Wait | | (-4) | -11 | -11 | -4 | -20 | -0.6,51 | 76 | | 34 | Apr/29 | 11 | 23.99 | 24.51 | 24.74(-0.08) | 24.67(0.01) | 24.71(-0.06) | 24.68 | 1 | | 12 | 28(-0.5) | 35 | [-4] | [-2] | [6] | -8 | 53 | RG | -0.2 | Wait | | (-4) | -3 | 24 | -9 | 0 | -0.3,50 | 76 | | 35 | Apr/29 | 10 | 23.99 | 24.51 | 24.76(-0.07) | 24.67(-0.03) | 24.72(-0.11) | 24.55 | 0.8 | | 12 | 28(0.7) | 20 | [-4] | [-6] | [-10] | -26 | -31 | RG | -0.9 | SmallLong | | (-5) | -6 | -20 | -15 | -4 | -1.1,52 | 76 | | | | |
| 36 | Apr/29 | 9 | 23.99 | 24.51 | 24.78(-0.04) | 24.68(0.03) | 24.75(-0.07) | 24.66 | 1 | | 12 | 27(0.3) | 35 | [-2] | [-2] | [-11] | -1 | -26 | RG | -0.5 | Wait? | | (-2) | -4 | -29 | 2 | -20 | -0.7,67 | 76 | | 37 | Apr/28 | 15 | 23.9 | 24.44 | 24.79(-0.01) | 24.67(0.04) | 24.77(0.17) | 24.82 | 1.4 | | 14 | 27(0.7) | 50 | [-1] | [12] | [2] | 20 | 70 | UR | 0.3 | SmallShort? | | (-2) | 9 | -7 | 15 | 20 | 0.2,65 | 72 | | 38 | Apr/28 | 14 | 23.9 | 24.44 | 24.79(-0.01) | 24.66(0.08) | 24.73(0.42) | 24.86 | 1.4 | | 14 | 26(-0.1) | 50 | [-1] | [25] | [15] | 18 | 160 | UR | 0.7 | SmallShort | | (0) | 21 | 24 | 15 | 20 | 0.4,58 | 72 | | 39 | Apr/28 | 13 | 23.9 | 24.44 | 24.79(-0.04) | 24.64(-0.01) | 24.63(0.07) | 24.73 | 1.2 | | 14 | 26(0.1) | 50 | [-2] | [5] | [9] | -7 | 44 | UR | 0.6 | SmallShort | | (0) | 4 | 13 | 18 | 20 | -0.3,51 | 72 | | 40 | Apr/28 | 12 | 23.9 | 24.44 | 24.8(-0.03) | 24.64(-0.15) | 24.63(-0) | 24.66 | 1.1 | | 14 | 26(0.4) | 50 | [-2] | [-2] | [1] | -24 | -27 | RG | 0.3 | Wait | | (-4) | 0 | -18 | 28 | 20 | -0.8,46 | 72 | | | | |
| 41 | Apr/28 | 11 | 23.9 | 24.44 | 24.8(-0) | 24.68(-0.07) | 24.61(0.14) | 24.76 | 1.3 | | 14 | 26(0) | 50 | [0] | [7] | [14] | -26 | 20 | UR | 0.9 | SmallShort | | (0) | 7 | 26 | 15 | 20 | -0.3,32 | 72 | | 42 | Apr/28 | 10 | 23.9 | 24.44 | 24.81(-0.03) | 24.7(-0.16) | 24.58(-0.05) | 24.62 | 1.1 | | 14 | 26(0.6) | 50 | [-2] | [-5] | [17] | -61 | -60 | RG | 0.2 | Wait | | (-2) | -3 | 48 | 5 | 4 | -1.1,17 | 72 | | 43 | Apr/28 | 9 | 23.9 | 24.44 | 24.82(-0.07) | 24.74(-0.29) | 24.59(-0.27) | 24.36 | 0.7 | | 14 | 25(3.9) | 5 | [-4] | [-20] | [-22] | -109 | -186 | RG | -1.3 | SmallLong? | | (-4) | -14 | -55 | -6 | -20 | -2.7,9 | 72 | | 44 | Apr/27 | 15 | 23.76 | 24.36 | 24.84(0.02) | 24.81(-0.16) | 24.66(-0.05) | 24.66 | 1.2 | | 15 | 21(2.8) | 50 | [1] | [-4] | [-1] | -71 | -108 | DR | 0 | OpenShort? | | (-2) | -3 | 2 | 1 | -16 | -1.2,9 | 70 | | 45 | Apr/27 | 14 | 23.76 | 24.36 | 24.84(0.01) | 24.85(-0.11) | 24.67(-0.3) | 24.65 | 1.2 | | 15 | 19(0.4) | 50 | [1] | [-15] | [-0] | -76 | -175 | RG | -0.1 | Wait | | (0) | -15 | 11 | -7 | -20 | -1.3,7 | 70 | | | | |
| 46 | Apr/27 | 13 | 23.76 | 24.36 | 24.84(-0.02) | 24.88(-0.11) | 24.74(-0.31) | 24.59 | 1.1 | | 15 | 18(1.1) | 20 | [-1] | [-16] | [-16] | -92 | -166 | RG | -1.1 | SmallLong | | (0) | -16 | -20 | -24 | -20 | -1.8,3 | 70 | | 47 | Apr/27 | 12 | 23.76 | 24.36 | 24.84(-0.02) | 24.91(-0.06) | 24.82(-0.28) | 24.7 | 1.2 | | 15 | 17(0.5) | 35 | [-1] | [-13] | [-9] | -75 | -117 | RG | -0.9 | SmallLong | | (0) | -14 | 5 | -46 | -20 | -1.1,3 | 70 | | 48 | Apr/27 | 11 | 23.76 | 24.36 | 24.85(-0.02) | 24.92(-0.09) | 24.89(-0.31) | 24.67 | 1.2 | | 15 | 17(0.3) | 30 | [-1] | [-16] | [-11] | -56 | -136 | RG | -1.7 | SmallLong | | (-2) | -16 | -13 | -19 | -20 | -1.4,29 | 70 | | 49 | Apr/27 | 10 | 23.76 | 24.36 | 24.86(0.02) | 24.94(-0.07) | 24.97(-0.22) | 24.74 | 1.3 | | 15 | 16(-3) | 10 | [1] | [-10] | [-22] | -20 | -134 | DR | -1.8 | OpenShort | | (0) | -11 | -49 | -7 | -20 | -1,55 | 70 | | 50 | Apr/27 | 9 | 23.76 | 24.36 | 24.85(0.09) | 24.96(0.08) | 25.03(0.07) | 25.01 | 1.6 | | 15 | 19(-3.9) | 50 | [5] | [9] | [7] | 63 | -22 | UT | -0.1 | OpenLong? | | (2) | 4 | 9 | 21 | 8 | 1.1,85 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|