|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.4900 One month high (close): $93.7200
EMR Daily Change: 3.11% Daily StdDev 1.29% EMR EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $93.72(3.11%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 2.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 91.76 | 91.87 | 90.84(0.05) | 90.97(0.11) | 91.5(0.23) | 92.08 | 0.4 | | 4 | 81(8.2) | 50 | [4] | [25] | [9] | 98 | 149 | UT | 0.9 | OpenLong | | (5) | 18 | 7 | 11 | 20 | 2,98 | 55 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.87(daily_ema_10 -0.23%) 91.76(daily_ema_20 -0.35%) 90.97(hourly_sma_10 -1.21%) 90.84(hourly_sma_20 -1.35%)
Resistance Levels:
|
| | | 2 | May/6 | 9 | 91.76 | 91.87 | 90.79(0.06) | 90.87(0.11) | 91.29(0.28) | 91.99 | 0.3 | | 4 | 73(3.8) | 50 | [5] | [29] | [31] | 100 | 140 | UT | 1.3 | HoldLong? | | (3) | 22 | 71 | 14 | 20 | 2.1,97 | 55 | | 3 | May/5 | 15 | 91.62 | 91.63 | 90.74(-0.03) | 90.77(0.06) | 91.03(0.35) | 91.07 | -0.9 | | -1 | 69(-13.9) | -5 | [-2] | [28] | [1] | 62 | 170 | UR | 0.1 | SmallShort? | | (1) | 27 | -6 | 13 | 12 | 0.6,97 | 46 | | 4 | May/5 | 14 | 91.62 | 91.63 | 90.77(0.04) | 90.72(0.12) | 90.71(0.27) | 91.15 | -0.7 | | -1 | 83(0.1) | 15 | [3] | [26] | [5] | 65 | 72 | UT | 0.8 | OpenLong | | (-2) | 22 | -2 | 30 | 11 | 0.7,97 | 46 | | 5 | May/5 | 13 | 91.62 | 91.63 | 90.74(0.05) | 90.61(0.13) | 90.46(0.02) | 91.18 | -0.7 | | -1 | 83(1.4) | 20 | [4] | [7] | [12] | 58 | -1 | UT | 1.4 | OpenLong | | (3) | 2 | 8 | 48 | 13 | 0.8,88 | 46 | | | | |
| 6 | May/5 | 12 | 91.62 | 91.63 | 90.69(0.03) | 90.5(0.11) | 90.44(-0.01) | 91.07 | -0.9 | | -1 | 81(1.1) | 15 | [2] | [3] | [16] | 23 | 3 | UT | 1.2 | OpenLong | | (3) | -1 | 29 | 25 | 20 | 0.7,55 | 46 | | 7 | May/5 | 11 | 91.62 | 91.63 | 90.69(-0) | 90.4(-0.03) | 90.45(-0.06) | 90.69 | -1.5 | | -1 | 80(-0.2) | 40 | [0] | [-7] | [31] | -24 | -17 | RG | 0.5 | Wait | | (1) | -5 | 96 | -17 | 20 | 0.1,24 | 46 | | 8 | May/5 | 10 | 91.62 | 91.63 | 90.66(-0.08) | 90.43(-0.19) | 90.5(-0.25) | 89.46 | -3.4 | | -1 | 80(9) | -50 | [-6] | [-30] | [-21] | -87 | -110 | DT | -2 | OpenShort | | (-6) | -20 | -36 | -33 | -20 | -2.3,21 | 46 | | 9 | May/5 | 9 | 91.62 | 91.63 | 90.73(-0.08) | 90.6(-0.12) | 90.72(-0.04) | 89.92 | -2.7 | | -1 | 71(-0.6) | -50 | [-6] | [-10] | [-33] | -52 | -10 | DT | -1.8 | OpenShort? | | (-3) | -3 | -88 | -12 | -20 | -1.8,43 | 46 | | 10 | May/4 | 15 | 91.63 | 91.75 | 90.8(-0.04) | 90.6(0) | 90.76(0.23) | 91.07 | -0.9 | | 1 | 72(-24.8) | 0 | [-3] | [18] | [6] | 26 | 142 | UR | 0.7 | SmallShort? | | (-1) | 18 | -2 | 26 | 20 | 0.6,61 | 49 | | | | |
| 11 | May/4 | 14 | 91.63 | 91.75 | 90.84(-0.08) | 90.6(-0) | 90.55(0.21) | 91.1 | -0.9 | | 1 | 97(-16.4) | -10 | [-6] | [15] | [11] | 11 | 179 | UR | 0.9 | SmallShort | | (-2) | 16 | 11 | 31 | 20 | 0.4,51 | 49 | | 12 | May/4 | 13 | 91.63 | 91.75 | 90.91(-0.1) | 90.6(0) | 90.55(0) | 90.95 | -1.1 | | 1 | 113(-7.4) | -15 | [-8] | [-2] | [15] | -17 | 112 | DP | 0.8 | OpenShort | | (-7) | 0 | 29 | 21 | 18 | 0.1,31 | 49 | | 13 | May/4 | 12 | 91.63 | 91.75 | 91(-0.09) | 90.71(-0.12) | 90.36(-0.13) | 90.58 | -1.7 | | 1 | 121(-3.3) | 0 | [-7] | [-17] | [14] | -52 | 14 | RG | 0.3 | Wait | | (-8) | -10 | 36 | 5 | 12 | -0.6,13 | 49 | | 14 | May/4 | 11 | 91.63 | 91.75 | 91.08(-0.11) | 90.82(-0.04) | 90.48(-0.2) | 90.11 | -2.5 | | 1 | 124(0.2) | -40 | [-9] | [-19] | [-4] | -81 | -43 | DT | -0.5 | HoldShort | | (-8) | -16 | 6 | -17 | -20 | -1.3,2 | 49 | | 15 | May/4 | 10 | 91.63 | 91.75 | 91.18(-0.12) | 90.86(-0.03) | 90.66(-0.23) | 90.03 | -2.6 | | 1 | 124(1.1) | -50 | [-9] | [-22] | [-10] | -79 | -60 | DT | -0.8 | OpenShort | | (-8) | -18 | -9 | -17 | -20 | -1.5,9 | 49 | | | | |
| 16 | May/4 | 9 | 91.63 | 91.75 | 91.29(-0.12) | 90.89(-0.04) | 90.87(-0.21) | 90.15 | -2.4 | | 1 | 123(1.5) | -50 | [-9] | [-20] | [-26] | -67 | -44 | DT | -0.9 | OpenShort? | | (-8) | -16 | -60 | -10 | -20 | -1.5,21 | 49 | | 17 | May/3 | 15 | 91.65 | 91.74 | 91.4(-0.09) | 90.93(0.04) | 90.87(-0) | 90.93 | -1.2 | | -1 | 121(-2.7) | -30 | [-7] | [-1] | [-7] | -29 | 50 | DT | -0.2 | OpenShort? | | (-6) | 0 | -19 | 3 | -9 | -0.6,36 | 54 | | 18 | May/3 | 14 | 91.65 | 91.74 | 91.48(-0.05) | 90.9(0.04) | 91.06(-0.11) | 91.18 | -0.8 | | -1 | 124(-1.6) | -10 | [-4] | [-9] | [6] | -28 | -4 | DP | 0.2 | OpenShort | | (-6) | -9 | 13 | 0 | 16 | -0.4,32 | 54 | | 19 | May/3 | 13 | 91.65 | 91.74 | 91.53(-0.06) | 90.86(-0.04) | 91.16(0.11) | 91.01 | -1 | | -1 | 125(-0.2) | -5 | [-5] | [5] | [0] | -36 | 39 | RG | -0.2 | Wait | | (-5) | 9 | -5 | 3 | 14 | -0.7,32 | 54 | | 20 | May/3 | 12 | 91.65 | 91.74 | 91.59(-0.06) | 90.9(-0.07) | 91.06(0.16) | 91.07 | -1 | | -1 | 126(-0.7) | 5 | [-5] | [8] | [1] | -37 | 51 | UR | 0 | SmallShort | | (-5) | 13 | -3 | -2 | 20 | -0.7,31 | 54 | | | | |
| 21 | May/3 | 11 | 91.65 | 91.74 | 91.65(-0.06) | 90.96(-0.17) | 90.91(0.13) | 91.11 | -0.9 | | -1 | 126(-1) | 20 | [-5] | [2] | [12] | -29 | 44 | UR | 0.3 | SmallShort | | (-4) | 10 | 13 | 21 | 20 | -0.7,39 | 54 | | 22 | May/3 | 10 | 91.65 | 91.74 | 91.71(-0.08) | 91.12(-0.18) | 90.79(0.06) | 90.94 | -1.2 | | -1 | 127(1.4) | -40 | [-6] | [-5] | [-14] | -45 | 27 | DT | 0.2 | OpenShort | | (-6) | 5 | -57 | 20 | 20 | -1,30 | 54 | | 23 | May/3 | 9 | 91.65 | 91.74 | 91.78(-0.04) | 91.29(-0.05) | 90.73(0.18) | 91.68 | 0 | | -1 | 126(-0.2) | 30 | [-3] | [11] | [39] | -31 | 84 | UR | 1.2 | SmallShort? | | (-3) | 14 | 92 | 26 | 20 | -0.1,22 | 54 | | 24 | Apr/30 | 15 | 91.69 | 91.84 | 91.82(-0.09) | 91.34(-0.17) | 90.56(-0.19) | 90.49 | -2 | | 0 | 126(7.6) | -30 | [-7] | [-24] | [3] | -91 | -93 | DP | -0.1 | OpenShort? | | (-8) | -15 | 13 | 9 | -20 | -1.7,2 | 44 | | 25 | Apr/30 | 14 | 91.69 | 91.84 | 91.9(-0.1) | 91.49(-0.21) | 90.73(-0.31) | 90.33 | -2.3 | | 0 | 118(15.6) | -50 | [-7] | [-34] | [-7] | -105 | -146 | DT | -0.6 | HoldShort | | (-7) | -23 | -14 | 8 | -20 | -2.2,0 | 44 | | | | |
| 26 | Apr/30 | 13 | 91.69 | 91.84 | 91.99(-0.09) | 91.68(-0.21) | 91.01(-0.47) | 90.51 | -2 | | 0 | 103(15.9) | -50 | [-7] | [-45] | [-8] | -110 | -189 | DT | -0.8 | HoldShort | | (-7) | -35 | -10 | -7 | -20 | -2.4,0 | 44 | | 27 | Apr/30 | 12 | 91.69 | 91.84 | 92.07(-0.06) | 91.88(-0.2) | 91.44(-0.43) | 90.65 | -1.7 | | 0 | 87(17.7) | -45 | [-4] | [-41] | [-13] | -118 | -201 | DT | -1.5 | HoldShort | | (-6) | -32 | -14 | -27 | -20 | -2.7,0 | 44 | | 28 | Apr/30 | 11 | 91.69 | 91.84 | 92.13(-0.07) | 92.07(-0.14) | 91.84(-0.3) | 90.83 | -1.4 | | 0 | 69(19.6) | -50 | [-5] | [-30] | [-30] | -128 | -146 | DT | -2.4 | HoldShort | | (-5) | -22 | -39 | -69 | -20 | -3.1,0 | 44 | | 29 | Apr/30 | 10 | 91.69 | 91.84 | 92.19(-0.05) | 92.2(-0.09) | 92.11(-0.16) | 91.34 | -0.6 | | 0 | 50(9.7) | -45 | [-4] | [-17] | [-22] | -90 | -80 | DT | -2.6 | OpenShort | | (-3) | -12 | -30 | -51 | -20 | -2.9,33 | 44 | | 30 | Apr/30 | 9 | 91.69 | 91.84 | 92.23(-0.01) | 92.28(-0.06) | 92.26(-0.1) | 91.73 | 0.1 | | 0 | 40(0.4) | -30 | [-1] | [-11] | [-27] | -36 | -67 | DT | -2.2 | OpenShort? | | (-1) | -7 | -70 | -9 | -20 | -2.1,67 | 44 | | | | |
| 31 | Apr/29 | 15 | 91.7 | 92.02 | 92.24(0.05) | 92.33(0.03) | 92.35(0.04) | 92.66 | 1.6 | | 4 | 40(3.6) | 35 | [4] | [6] | [7] | 80 | 7 | UT | 1.3 | OpenLong? | | (3) | 3 | 2 | 30 | 16 | 1.8,85 | 54 | | 32 | Apr/29 | 14 | 91.7 | 92.02 | 92.2(0.02) | 92.3(0.02) | 92.31(0.02) | 92.63 | 1.5 | | 4 | 36(3) | 25 | [2] | [4] | [14] | 62 | 34 | UT | 1.5 | OpenLong | | (4) | 2 | 32 | 10 | 20 | 2,62 | 54 | | 33 | Apr/29 | 13 | 91.7 | 92.02 | 92.18(-0.01) | 92.28(-0.02) | 92.29(0.01) | 92.21 | 0.8 | | 4 | 33(-1.7) | 15 | [-1] | [1] | [0] | -8 | 14 | RG | -0.4 | Wait | | (-1) | 1 | 12 | -21 | -2 | 0.1,40 | 54 | | 34 | Apr/29 | 12 | 91.7 | 92.02 | 92.19(-0.02) | 92.3(-0.01) | 92.28(-0.03) | 92.05 | 0.6 | | 4 | 35(-1.5) | 10 | [-2] | [-2] | [-9] | -10 | -7 | RG | -1.1 | SmallLong | | (-1) | -2 | -13 | -19 | -18 | -0.7,58 | 54 | | 35 | Apr/29 | 11 | 91.7 | 92.02 | 92.21(-0.02) | 92.31(0.01) | 92.28(0) | 92.22 | 0.9 | | 4 | 36(-4.1) | 0 | [-2] | [1] | [-5] | 31 | 21 | RG | -0.4 | Wait | | (-1) | 0 | -17 | 9 | -5 | 0,81 | 54 | | | | |
| 36 | Apr/29 | 10 | 91.7 | 92.02 | 92.23(-0.01) | 92.3(0.04) | 92.31(0.03) | 92.45 | 1.2 | | 4 | 40(-8.6) | 10 | [-1] | [5] | [1] | 54 | 40 | UR | 0.6 | SmallShort | | (-1) | 2 | -6 | 15 | 4 | 0.9,81 | 54 | | 37 | Apr/29 | 9 | 91.7 | 92.02 | 92.24(-0.03) | 92.26(0.07) | 92.28(0.01) | 92.53 | 1.4 | | 4 | 49(-11.4) | 15 | [-2] | [4] | [12] | 48 | 66 | UR | 0.8 | SmallShort? | | (-1) | 1 | 29 | 13 | 1 | 1,73 | 54 | | 38 | Apr/28 | 15 | 91.57 | 91.91 | 92.27(-0.06) | 92.26(0) | 92.27(-0.06) | 92.15 | 0.9 | | 3 | 60(1) | -5 | [-5] | [-5] | [-2] | 3 | 40 | RG | -0.3 | Wait? | | (-4) | -5 | -4 | -4 | -5 | -0.3,60 | 57 | | 39 | Apr/28 | 14 | 91.57 | 91.91 | 92.33(-0.02) | 92.19(0.01) | 92.32(0.02) | 92.2 | 1 | | 3 | 59(0.1) | 20 | [-2] | [2] | [0] | 9 | 17 | RG | -0.3 | Wait | | (-4) | 2 | -1 | 0 | 1 | -0.3,66 | 57 | | 40 | Apr/28 | 13 | 91.57 | 91.91 | 92.35(-0.02) | 92.18(0.03) | 92.32(0) | 92.21 | 1 | | 3 | 59(0.2) | 15 | [-2] | [1] | [-3] | 10 | 1 | RG | -0.2 | Wait | | (-1) | 0 | -10 | 5 | -3 | -0.4,70 | 57 | | | | |
| 41 | Apr/28 | 12 | 91.57 | 91.91 | 92.36(-0.01) | 92.15(0.06) | 92.3(0.07) | 92.34 | 1.2 | | 3 | 59(0) | 15 | [-1] | [8] | [0] | 15 | 29 | RG | 0.1 | Wait | | (-1) | 5 | -9 | 20 | 0 | -0.1,67 | 57 | | 42 | Apr/28 | 11 | 91.57 | 91.91 | 92.37(0.01) | 92.09(0.01) | 92.24(0.14) | 92.46 | 1.4 | | 3 | 59(0.1) | 40 | [1] | [11] | [6] | 9 | 37 | UT | 0.6 | OpenLong | | (1) | 10 | 3 | 17 | 20 | 0.2,54 | 57 | | 43 | Apr/28 | 10 | 91.57 | 91.91 | 92.37(0) | 92.09(0) | 92.11(0.06) | 92.42 | 1.3 | | 3 | 59(-0.3) | 40 | [0] | [5] | [13] | -6 | 26 | UR | 0.8 | SmallShort | | (0) | 4 | 26 | 15 | 20 | 0.2,39 | 57 | | 44 | Apr/28 | 9 | 91.57 | 91.91 | 92.37(-0) | 92.08(-0.04) | 92.05(-0.02) | 92.08 | 0.8 | | 3 | 59(-1.7) | 25 | [0] | [-3] | [-1] | -46 | -36 | DR | 0.1 | OpenShort? | | (-1) | -2 | -8 | 5 | 13 | -0.8,24 | 57 | | 45 | Apr/27 | 15 | 91.53 | 91.86 | 92.36(0.02) | 92.12(-0.04) | 92.06(0.06) | 92.19 | 1.1 | | 3 | 61(-5.8) | 45 | [2] | [4] | [5] | -43 | -26 | UT | 0.3 | OpenLong? | | (0) | 4 | 11 | -1 | 14 | -0.4,17 | 57 | | | | |
| 46 | Apr/27 | 14 | 91.53 | 91.86 | 92.34(0.02) | 92.16(-0.07) | 92.01(0.06) | 92.04 | 0.8 | | 3 | 67(-2.1) | 45 | [2] | [3] | [5] | -52 | -36 | UT | 0.1 | OpenLong | | (1) | 4 | 15 | -1 | 4 | -0.7,16 | 57 | | 47 | Apr/27 | 13 | 91.53 | 91.86 | 92.34(0) | 92.23(-0.13) | 91.95(-0.12) | 91.84 | 0.5 | | 3 | 69(0.5) | 15 | [0] | [-13] | [-7] | -60 | -82 | DR | -0.3 | OpenShort | | (1) | -9 | -22 | -1 | -1 | -1.1,18 | 57 | | 48 | Apr/27 | 12 | 91.53 | 91.86 | 92.32(0.01) | 92.35(-0.13) | 92.06(-0.05) | 92.13 | 1 | | 3 | 68(0.2) | 25 | [1] | [-7] | [-1] | -41 | -43 | DR | 0.2 | OpenShort | | (1) | -4 | 0 | -14 | 11 | -0.4,19 | 57 | | 49 | Apr/27 | 11 | 91.53 | 91.86 | 92.32(-0) | 92.47(-0.06) | 92.1(-0.08) | 92.13 | 1 | | 3 | 68(0.2) | 20 | [0] | [-7] | [2] | -49 | -41 | RG | 0.1 | Wait | | (1) | -6 | 17 | -16 | -12 | -0.4,11 | 57 | | 50 | Apr/27 | 10 | 91.53 | 91.86 | 92.31(-0.02) | 92.52(-0.06) | 92.17(-0.14) | 91.91 | 0.6 | | 3 | 68(0.4) | 15 | [-2] | [-12] | [-2] | -57 | -56 | RG | -0.6 | Wait | | (-1) | -10 | 11 | -19 | -20 | -1,18 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|