|
|
| ^ EH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
EH Trading Signals: Hourly Price Forecast and Prediction(EHang Holdings Limited)
One month low (close): $22.6700 One month high (close): $37.3800
EH Daily Change: 3.4% Daily StdDev 15.23% EH EMA_5_Trend: -4.07% 10Minute StdDev: $0
Latest Price : $23.44(3.4%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| EH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.07% Daily EMA 20 BBV: -1.2
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 27.3 | 26.58 | 23.32(-0.4) | 23.37(-0.26) | 23.06(-0.4) | 22.89 | -1.4 | | -4 | 16(-5.2) | -50 | [-3] | [-5] | [-9] | -53 | 136 | DT | -0.3 | OpenShort? | | (-1) | -3 | 4 | -12 | -20 | -0.9,20 | 41 | Sample size 50 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -1.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.32(hourly_sma_20 1.88%) 23.37(hourly_sma_10 2.1%) 26.58(daily_ema_10 16.12%) 27.3(daily_ema_20 19.27%)
|
| | | 2 | May/5 | 15 | 27.81 | 26.93 | 23.41(-0.61) | 23.43(-0.19) | 23.15(-0.32) | 22.76 | -1.5 | | -4 | 21(-13.1) | -50 | [-4] | [-5] | [-17] | -43 | 273 | DT | -0.6 | OpenShort? | | (-3) | -2 | -14 | -4 | -20 | -1,32 | 36 | | 3 | May/5 | 14 | 27.81 | 26.93 | 23.55(-0.98) | 23.48(-0.05) | 23.22(-0.28) | 23.26 | -1.4 | | -4 | 34(-9.8) | -50 | [-6] | [-5] | [-5] | -20 | 827 | DT | 0 | OpenShort | | (-3) | -2 | -2 | 3 | -20 | -0.3,38 | 36 | | 4 | May/5 | 13 | 27.81 | 26.93 | 23.78(-1) | 23.49(0.22) | 23.29(-0.7) | 23.33 | -1.4 | | -4 | 44(-8.1) | -50 | [-7] | [-7] | [-4] | -18 | 663 | DT | 0 | OpenShort | | (-6) | -5 | 7 | 6 | -20 | -0.3,40 | 36 | | 5 | May/5 | 12 | 27.81 | 26.93 | 24.02(-1.09) | 23.44(0.2) | 23.45(-0.96) | 23.07 | -1.5 | | -4 | 52(-6.7) | -50 | [-7] | [-9] | [-15] | -32 | 469 | DT | -0.2 | OpenShort | | (-7) | -6 | -8 | -1 | -20 | -0.6,33 | 36 | | | | |
| 6 | May/5 | 11 | 27.81 | 26.93 | 24.28(-1.09) | 23.39(0.06) | 23.68(-0.11) | 23.35 | -1.4 | | -4 | 59(-6) | -50 | [-7] | [-3] | [1] | -28 | 709 | DP | -0.2 | OpenShort | | (-7) | -1 | 7 | 0 | -17 | -0.5,35 | 36 | | 7 | May/5 | 10 | 27.81 | 26.93 | 24.55(-1.15) | 23.39(0) | 23.71(-0.07) | 23.11 | -1.4 | | -4 | 65(-5.4) | -50 | [-8] | [-3] | [-10] | -36 | 578 | DT | -0.3 | OpenShort | | (-8) | -1 | -12 | 3 | -20 | -0.7,32 | 36 | | 8 | May/5 | 9 | 27.81 | 26.93 | 24.84(-1.13) | 23.38(0.02) | 23.73(0.13) | 23.57 | -1.3 | | -4 | 70(-4.1) | -50 | [-7] | [-2] | [1] | -30 | 690 | DP | -0.1 | OpenShort? | | (-7) | 1 | -15 | 9 | 20 | -0.6,35 | 36 | | 9 | May/4 | 15 | 28.37 | 27.31 | 25.12(-1) | 23.38(0.32) | 23.7(1.17) | 24.16 | -1.2 | | -4 | 74(3.6) | -15 | [-7] | [6] | [14] | -28 | 945 | UR | 0.2 | SmallShort? | | (-7) | 8 | -1 | 13 | 20 | -0.4,32 | 38 | | 10 | May/4 | 14 | 28.37 | 27.31 | 25.37(-0.91) | 23.3(0.1) | 23.43(1.4) | 24.19 | -1.2 | | -4 | 71(-2.3) | 10 | [-6] | [7] | [29] | -45 | 824 | UR | 0.3 | SmallShort | | (-7) | 9 | 19 | 9 | 20 | -0.5,18 | 38 | | | | |
| 11 | May/4 | 13 | 28.37 | 27.31 | 25.6(-1.07) | 23.28(-0.51) | 23.11(0.27) | 23.49 | -1.4 | | -4 | 73(-0.5) | -5 | [-7] | [-2] | [18] | -57 | 363 | RG | 0.1 | Wait | | (-7) | 2 | 8 | 9 | 20 | -0.8,13 | 38 | | 12 | May/4 | 12 | 28.37 | 27.31 | 25.88(-1.04) | 23.4(-0.99) | 23.05(0.08) | 23.21 | -1.4 | | -4 | 74(0.9) | -20 | [-7] | [-5] | [11] | -66 | 58 | DP | 0.1 | OpenShort | | (-7) | 1 | -6 | 8 | 20 | -1,9 | 38 | | 13 | May/4 | 11 | 28.37 | 27.31 | 26.15(-0.94) | 23.63(-1.84) | 23.03(-0.1) | 23.43 | -1.4 | | -4 | 73(0.3) | 25 | [-6] | [-9] | [37] | -72 | -109 | RG | 0.2 | Wait | | (-7) | -1 | 18 | 6 | 20 | -1.1,6 | 38 | | 14 | May/4 | 10 | 28.37 | 27.31 | 26.4(-1.18) | 24.07(-2.15) | 23.05(-0.58) | 22.79 | -1.6 | | -4 | 72(2.4) | -30 | [-8] | [-13] | [10] | -84 | -297 | DP | -0.1 | OpenShort | | (-7) | -4 | 5 | 5 | 20 | -1.4,1 | 38 | | 15 | May/4 | 9 | 28.37 | 27.31 | 26.72(-1.19) | 24.6(-2.29) | 23.18(-1.13) | 22.61 | -1.6 | | -4 | 70(3.7) | -50 | [-8] | [-17] | [-12] | -90 | -593 | DT | -0.2 | OpenShort? | | (-8) | -7 | -16 | 3 | -20 | -1.6,0 | 38 | | | | |
| 16 | May/3 | 15 | 29.01 | 27.42 | 27.04(-1.14) | 25.18(-2.09) | 23.44(-1.31) | 23.19 | -1.6 | | -5 | 66(2.8) | -50 | [-7] | [-18] | [-7] | -89 | -584 | DT | -0.1 | OpenShort? | | (-7) | -9 | 1 | 6 | -20 | -1.6,1 | 36 | | 17 | May/3 | 14 | 29.01 | 27.42 | 27.35(-1.3) | 25.72(-2.18) | 23.75(-1.99) | 23.14 | -1.6 | | -5 | 64(3.8) | -50 | [-9] | [-23] | [-24] | -98 | -704 | DT | -0.3 | OpenShort | | (-7) | -13 | -11 | 6 | -20 | -1.9,0 | 36 | | 18 | May/3 | 13 | 29.01 | 27.42 | 27.71(-1.23) | 26.29(-2.17) | 24.23(-3.45) | 23.53 | -1.5 | | -5 | 60(4.6) | -50 | [-8] | [-32] | [-23] | -100 | -1131 | DT | -0.3 | HoldShort | | (-8) | -23 | 2 | 7 | -20 | -2,0 | 36 | | 19 | May/3 | 12 | 29.01 | 27.42 | 28.06(-1.21) | 26.87(-2.08) | 25.09(-3.55) | 23.46 | -1.6 | | -5 | 55(7) | -50 | [-8] | [-33] | [-41] | -108 | -1308 | DT | -0.8 | HoldShort | | (-8) | -23 | -12 | 7 | -20 | -2.3,0 | 36 | | 20 | May/3 | 11 | 29.01 | 27.42 | 28.4(-1.15) | 27.44(-1.76) | 26.01(-3.33) | 23.9 | -1.4 | | -5 | 48(8) | -50 | [-8] | [-30] | [-53] | -115 | -1248 | DT | -1.2 | HoldShort | | (-8) | -22 | -21 | -7 | -20 | -2.6,0 | 36 | | | | |
| 21 | May/3 | 10 | 29.01 | 27.42 | 28.73(-1) | 27.93(-1.5) | 26.91(-2.79) | 24.73 | -1.2 | | -5 | 40(8.6) | -50 | [-7] | [-26] | [-49] | -120 | -1075 | DT | -1.5 | HoldShort | | (-7) | -18 | -20 | -10 | -20 | -2.8,0 | 36 | | 22 | May/3 | 9 | 29.01 | 27.42 | 29.02(-0.76) | 28.36(-1.08) | 27.68(-2.37) | 25.55 | -1 | | -5 | 32(8.9) | -50 | [-5] | [-21] | [-57] | -128 | -1026 | DT | -1.9 | HoldShort? | | (-6) | -16 | -52 | -17 | -20 | -3.1,0 | 36 | | 23 | Apr/30 | 15 | 29.59 | 27.67 | 29.24(-0.3) | 28.67(-0.19) | 28.35(-1.05) | 27.84 | -0.5 | | -5 | 23(0.1) | -50 | [-2] | [-8] | [-16] | -93 | -432 | DT | -0.6 | HoldShort? | | (-3) | -7 | -5 | -12 | -20 | -1.7,0 | 46 | | 24 | Apr/30 | 14 | 29.59 | 27.67 | 29.33(-0.32) | 28.73(-0.36) | 28.65(-0.76) | 28.05 | -0.5 | | -5 | 23(1.7) | -45 | [-2] | [-7] | [-11] | -90 | -298 | DT | -0.8 | OpenShort | | (-2) | -5 | -7 | -16 | -20 | -1.7,3 | 46 | | 25 | Apr/30 | 13 | 29.59 | 27.67 | 29.43(-0.22) | 28.83(-0.28) | 28.87(-0.3) | 28.37 | -0.4 | | -5 | 21(1.1) | -35 | [-1] | [-4] | [-10] | -77 | -218 | DT | -0.7 | OpenShort | | (-2) | -2 | -6 | -16 | -20 | -1.5,11 | 46 | | | | |
| 26 | Apr/30 | 12 | 29.59 | 27.67 | 29.5(-0.18) | 28.91(-0.26) | 28.96(-0.24) | 28.62 | -0.3 | | -5 | 20(0.5) | -25 | [-1] | [-3] | [-3] | -57 | -174 | DT | -0.5 | OpenShort | | (-1) | -2 | -6 | -5 | -7 | -1.3,26 | 46 | | 27 | Apr/30 | 11 | 29.59 | 27.67 | 29.55(-0.24) | 28.99(-0.46) | 29.03(0.16) | 28.9 | -0.2 | | -5 | 19(0.5) | -15 | [-2] | [-1] | [4] | -41 | 80 | DP | -0.2 | OpenShort | | (-1) | 1 | -9 | 7 | 20 | -1,34 | 46 | | 28 | Apr/30 | 10 | 29.59 | 27.67 | 29.62(-0.07) | 29.12(-0.41) | 28.98(0.63) | 29.33 | -0.1 | | -5 | 19(-0.6) | 0 | [-1] | [2] | [15] | -30 | 137 | UR | 0.6 | SmallShort | | (-1) | 4 | 4 | 12 | 20 | -0.5,33 | 46 | | 29 | Apr/30 | 9 | 29.59 | 27.67 | 29.64(0.05) | 29.24(-0.42) | 28.8(0.01) | 29.14 | -0.1 | | -5 | 19(0.1) | -5 | [0] | [-2] | [11] | -43 | -218 | RG | 0.5 | Wait? | | (-1) | 0 | 7 | 14 | 20 | -0.8,27 | 46 | | 30 | Apr/29 | 15 | 29.97 | 27.67 | 29.63(-0.07) | 29.36(-0.57) | 28.8(-0.22) | 28.81 | -0.3 | | -5 | 19(1.8) | -20 | [-1] | [-4] | [-1] | -63 | -248 | DT | 0 | OpenShort? | | (0) | -1 | -4 | 12 | -20 | -1.3,20 | 34 | | | | |
| 31 | Apr/29 | 14 | 29.97 | 27.67 | 29.65(-0.06) | 29.53(-0.52) | 28.86(-0.29) | 28.98 | -0.3 | | -5 | 17(0.4) | -15 | [-0] | [-4] | [1] | -65 | -246 | DP | 0.2 | OpenShort | | (-0) | -2 | 7 | -1 | -14 | -1.1,13 | 34 | | 32 | Apr/29 | 13 | 29.97 | 27.67 | 29.67(-0.1) | 29.68(-0.46) | 28.94(-1.11) | 28.67 | -0.4 | | -5 | 17(0.4) | -45 | [-1] | [-9] | [-13] | -86 | -513 | DT | -0.4 | HoldShort | | (-1) | -7 | 6 | -18 | -20 | -1.6,4 | 34 | | 33 | Apr/29 | 12 | 29.97 | 27.67 | 29.7(-0.08) | 29.82(-0.36) | 29.26(-1.41) | 28.4 | -0.4 | | -5 | 17(1.1) | -50 | [-1] | [-11] | [-32] | -99 | -724 | DT | -1.4 | OpenShort | | (-1) | -9 | -16 | -37 | -20 | -2.2,6 | 34 | | 34 | Apr/29 | 11 | 29.97 | 27.67 | 29.73(0.06) | 29.93(-0.3) | 29.68(-0.84) | 29.12 | -0.2 | | -5 | 16(-1.2) | -50 | [0] | [-7] | [-17] | -61 | -494 | DR | -1 | OpenShort | | (0) | -6 | -0 | -41 | -20 | -1.1,17 | 34 | | 35 | Apr/29 | 10 | 29.97 | 27.67 | 29.71(0.1) | 30.02(-0.2) | 29.93(-0.88) | 29.14 | -0.2 | | -5 | 17(-2.3) | -50 | [1] | [-7] | [-22] | -33 | -521 | DR | -1.3 | OpenShort | | (0) | -6 | -5 | -35 | -20 | -0.9,40 | 34 | | | | |
| 36 | Apr/29 | 9 | 29.97 | 27.67 | 29.68(0.23) | 30.08(-0.14) | 30.2(-0.74) | 29.38 | -0.2 | | -5 | 19(-3.7) | -50 | [2] | [-5] | [-20] | 12 | -525 | DR | -1.2 | OpenShort? | | (1) | -5 | -19 | -21 | -20 | -0.4,72 | 34 | | 37 | Apr/28 | 15 | 30.36 | 27.7 | 29.61(0.46) | 30.12(0.01) | 30.43(0.2) | 30.28 | -0 | | -5 | 23(-0.1) | -15 | [3] | [2] | [1] | 62 | -196 | RG | -0.2 | Wait? | | (3) | 1 | -4 | -6 | 20 | 0.8,92 | 39 | | 38 | Apr/28 | 14 | 30.36 | 27.7 | 29.47(0.46) | 30.12(0.25) | 30.37(0.64) | 30.47 | 0 | | -5 | 23(-0.6) | -10 | [3] | [6] | [2] | 73 | 24 | RG | 0.1 | Wait | | (3) | 4 | 2 | -1 | 20 | 1.1,95 | 39 | | 39 | Apr/28 | 13 | 30.36 | 27.7 | 29.34(0.44) | 30.05(0.54) | 30.18(0.24) | 30.38 | 0 | | -5 | 23(-0.9) | -25 | [3] | [4] | [-2] | 76 | -44 | CR | 0.2 | OpenShort | | (3) | 2 | -2 | 4 | -20 | 1.2,96 | 39 | | 40 | Apr/28 | 12 | 30.36 | 27.7 | 29.21(0.5) | 29.89(0.4) | 30.11(0.48) | 30.48 | 0 | | -5 | 24(-0.6) | -5 | [3] | [5] | [5] | 81 | 35 | RG | 0.4 | Wait | | (3) | 3 | -1 | 10 | 20 | 1.4,96 | 39 | | | | |
| 41 | Apr/28 | 11 | 30.36 | 27.7 | 29.06(0.54) | 29.77(0.41) | 29.97(0.52) | 30.52 | 0 | | -5 | 25(0.1) | 5 | [4] | [6] | [12] | 76 | 74 | RG | 0.6 | Wait | | (4) | 3 | 11 | 1 | 20 | 1.5,88 | 39 | | 42 | Apr/28 | 10 | 30.36 | 27.7 | 28.9(0.44) | 29.65(0.23) | 29.82(-0.14) | 30 | -0.1 | | -5 | 25(0.7) | -10 | [3] | [1] | [7] | 63 | -109 | RG | 0.2 | Wait | | (3) | -1 | 11 | -2 | 20 | 1.1,85 | 39 | | 43 | Apr/28 | 9 | 30.36 | 27.7 | 28.77(0.22) | 29.58(0.2) | 29.86(-0.18) | 29.51 | -0.2 | | -5 | 24(-0.2) | -50 | [1] | [-0] | [-11] | 51 | -8 | DR | -0.4 | OpenShort? | | (3) | -1 | -11 | -9 | -20 | 0.8,81 | 39 | | 44 | Apr/27 | 15 | 30.6 | 27.57 | 28.71(0.42) | 29.52(0.39) | 29.91(0.8) | 30.03 | -0.1 | | -5 | 24(-0.6) | -10 | [3] | [7] | [4] | 72 | 240 | RG | 0.1 | Wait? | | (2) | 5 | 6 | -5 | 20 | 1.4,87 | 39 | | 45 | Apr/27 | 14 | 30.6 | 27.57 | 28.59(0.59) | 29.4(0.42) | 29.67(0.31) | 29.77 | -0.2 | | -5 | 25(-1.5) | -20 | [4] | [5] | [-2] | 69 | -110 | CR | 0.1 | HoldShort | | (3) | 2 | -0 | -5 | -10 | 1.2,89 | 39 | | | | |
| 46 | Apr/27 | 13 | 30.6 | 27.57 | 28.42(0.61) | 29.28(0.6) | 29.58(0.33) | 29.78 | -0.2 | | -5 | 26(-0.6) | -15 | [4] | [5] | [-2] | 78 | -73 | CR | 0.2 | OpenShort | | (4) | 2 | -9 | 4 | 0 | 1.3,95 | 39 | | 47 | Apr/27 | 12 | 30.6 | 27.57 | 28.25(0.69) | 29.11(0.96) | 29.48(0.6) | 30.23 | -0.1 | | -5 | 27(2.1) | 10 | [5] | [8] | [9] | 87 | 148 | RG | 0.7 | Wait | | (5) | 4 | 10 | 0 | 20 | 1.8,92 | 39 | | 48 | Apr/27 | 11 | 30.6 | 27.57 | 28.06(0.48) | 28.83(0.71) | 29.31(0.62) | 29.77 | -0.2 | | -5 | 25(2) | 15 | [3] | [7] | [18] | 84 | 279 | UT | 0.5 | OpenLong | | (4) | 4 | 21 | 28 | 20 | 1.7,91 | 39 | | 49 | Apr/27 | 10 | 30.6 | 27.57 | 27.93(0.2) | 28.63(0.34) | 29.13(-0.03) | 28.82 | -0.4 | | -5 | 23(0.1) | -30 | [1] | [1] | [-2] | 66 | 99 | CR | -0.3 | HoldShort | | (2) | -0 | -10 | 22 | -20 | 1,91 | 39 | | 50 | Apr/27 | 9 | 30.6 | 27.57 | 27.88(0.43) | 28.53(0.61) | 29.14(0.56) | 29.3 | -0.3 | | -5 | 23(-1) | 0 | [3] | [7] | [10] | 87 | 210 | RG | 0.2 | Wait? | | (2) | 4 | -0 | 29 | 20 | 1.5,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|