|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $192.9800 One month high (close): $233.1900
DOCU Daily Change: -1.8% Daily StdDev 3.3% DOCU EMA_5_Trend: -2.96% 10Minute StdDev: $6.1478
Latest Price : $192.98(-1.8%) | Mon. May 10, 2021($3.6) Fri. May 7, 2021($3.9) Thu. May 6, 2021($5.1) Wed. May 5, 2021($2.6) Tue. May 4, 2021($5.3) Mon. May 3, 2021($4.1) Fri. Apr 30, 2021($1.2) Thu. Apr 29, 2021($4.4)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -2.4
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 219.63 | 216.72 | 204.35(-0.67) | 199.21(-0.74) | 195.99(-1.2) | 189.56 | -2.7 | | -8 | 65(1.2) | -50 | [-20] | [-56] | [-32] | -100 | -349 | DT | -0.9 | HoldShort | | (-21) | -36 | -49 | -7 | -20 | -2,0 | 24 | Sample size 50 Avg positive next hour return: 1.48%(64%) Avg negative next hour return: -6.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.21(hourly_sma_10 5.09%) 204.35(hourly_sma_20 7.8%) 216.72(daily_ema_10 14.33%) 219.63(daily_ema_20 15.86%)
|
| | | 2 | May/6 | 9 | 219.63 | 216.72 | 205.73(-0.67) | 200.69(-0.63) | 198.36(-1.01) | 192.66 | -2.4 | | -8 | 64(1.1) | -50 | [-20] | [-49] | [-35] | -95 | -220 | DT | -0.8 | OpenShort? | | (-19) | -31 | -68 | -6 | -20 | -1.8,0 | 24 | | 3 | May/5 | 15 | 220.79 | 219.86 | 207.12(-0.55) | 201.95(-0.36) | 200.39(-0.44) | 197.08 | -2.4 | | -4 | 63(-10.5) | -50 | [-17] | [-26] | [-23] | -85 | -36 | DT | -0.5 | HoldShort? | | (-18) | -13 | -44 | -3 | -20 | -1.4,0 | 25 | | 4 | May/5 | 14 | 220.79 | 219.86 | 208.28(-0.55) | 202.68(-0.22) | 201.28(-0.34) | 200 | -2.1 | | -4 | 73(-3) | -50 | [-17] | [-20] | [-7] | -78 | 67 | DT | -0.2 | HoldShort | | (-15) | -10 | -10 | -1 | -20 | -1.1,0 | 25 | | 5 | May/5 | 13 | 220.79 | 219.86 | 209.43(-0.54) | 203.13(-0.32) | 201.97(-0.23) | 200.64 | -2 | | -4 | 76(-2.4) | -50 | [-16] | [-19] | [-5] | -77 | 63 | DT | -0.2 | HoldShort | | (-17) | -7 | -12 | 2 | -18 | -1.2,3 | 25 | | | | |
| 6 | May/5 | 12 | 220.79 | 219.86 | 210.56(-0.53) | 203.77(-0.37) | 202.44(-0.28) | 201.45 | -1.9 | | -4 | 79(-2.1) | -50 | [-16] | [-21] | [-6] | -77 | 30 | DT | -0.1 | HoldShort | | (-16) | -8 | -20 | 2 | -2 | -1.2,3 | 25 | | 7 | May/5 | 11 | 220.79 | 219.86 | 211.69(-0.52) | 204.53(-0.57) | 203.01(-0.25) | 202.78 | -1.8 | | -4 | 81(-1) | -50 | [-16] | [-23] | [12] | -74 | 37 | DP | -0 | OpenShort | | (-16) | -8 | 19 | 4 | 20 | -1.1,4 | 25 | | 8 | May/5 | 10 | 220.79 | 219.86 | 212.8(-0.54) | 205.7(-0.63) | 203.52(-0.27) | 201.52 | -1.9 | | -4 | 82(-0.2) | -50 | [-16] | [-24] | [-10] | -84 | -57 | DT | -0.2 | HoldShort | | (-18) | -8 | -28 | 1 | -10 | -1.4,1 | 25 | | 9 | May/5 | 9 | 220.79 | 219.86 | 213.95(-0.54) | 207.01(-0.56) | 204.08(-0.1) | 203.44 | -1.7 | | -4 | 82(0.9) | -50 | [-16] | [-18] | [2] | -82 | 26 | DP | -0.1 | OpenShort? | | (-16) | -3 | 6 | 2 | -1 | -1.3,1 | 25 | | 10 | May/4 | 15 | 221.48 | 222.41 | 215.11(-0.52) | 208.17(-0.63) | 204.28(-0.4) | 203.02 | -2 | | -1 | 81(-4.5) | -50 | [-16] | [-27] | [-9] | -86 | -140 | DT | -0.2 | HoldShort? | | (-18) | -12 | -19 | 5 | -20 | -1.5,2 | 36 | | | | |
| 11 | May/4 | 14 | 221.48 | 222.41 | 216.23(-0.46) | 209.5(-0.6) | 205.11(-0.46) | 204.29 | -1.9 | | -1 | 86(3.8) | -50 | [-14] | [-28] | [-8] | -86 | -206 | DT | -0.1 | OpenShort | | (-15) | -14 | -15 | 7 | -20 | -1.5,2 | 36 | | 12 | May/4 | 13 | 221.48 | 222.41 | 217.23(-0.44) | 210.77(-0.72) | 206.05(-0.88) | 205.31 | -1.8 | | -1 | 82(4.5) | -50 | [-13] | [-43] | [3] | -88 | -328 | DP | -0.1 | OpenShort | | (-14) | -27 | 15 | 7 | -20 | -1.6,2 | 36 | | 13 | May/4 | 12 | 221.48 | 222.41 | 218.19(-0.45) | 212.29(-0.74) | 207.88(-0.98) | 204.32 | -1.9 | | -1 | 77(7.7) | -50 | [-14] | [-46] | [-9] | -100 | -435 | DT | -0.5 | HoldShort | | (-15) | -30 | -2 | 4 | -20 | -2,0 | 36 | | 14 | May/4 | 11 | 221.48 | 222.41 | 219.18(-0.42) | 213.88(-0.86) | 209.94(-1) | 204.49 | -1.9 | | -1 | 70(9.4) | -50 | [-13] | [-48] | [-24] | -108 | -498 | DT | -0.9 | HoldShort | | (-14) | -30 | -38 | -4 | -20 | -2.3,0 | 36 | | 15 | May/4 | 10 | 221.48 | 222.41 | 220.1(-0.4) | 215.74(-0.74) | 212.06(-0.85) | 207.13 | -1.6 | | -1 | 60(8.4) | -50 | [-12] | [-42] | [-20] | -110 | -401 | DT | -0.9 | HoldShort | | (-11) | -26 | -27 | -5 | -20 | -2.4,0 | 36 | | | | |
| 16 | May/4 | 9 | 221.48 | 222.41 | 220.97(-0.37) | 217.35(-0.69) | 213.88(-0.75) | 208.99 | -1.4 | | -1 | 52(6.6) | -50 | [-11] | [-38] | [-37] | -113 | -358 | DT | -1 | HoldShort? | | (-11) | -23 | -78 | -5 | -20 | -2.5,0 | 36 | | 17 | May/3 | 15 | 221.82 | 224.35 | 221.79(-0.32) | 218.85(-0.48) | 215.5(-0.55) | 214.5 | -0.8 | | 2 | 45(-3.9) | -45 | [-10] | [-27] | [-4] | -95 | -145 | DT | -0.2 | HoldShort? | | (-8) | -17 | -1 | -1 | -20 | -1.8,0 | 44 | | 18 | May/3 | 14 | 221.82 | 224.35 | 222.49(-0.42) | 219.9(-0.45) | 216.7(-0.51) | 214.59 | -0.8 | | 2 | 49(-1) | -50 | [-13] | [-26] | [-8] | -95 | -66 | DT | -0.5 | HoldShort | | (-10) | -16 | -7 | 0 | -20 | -1.8,0 | 44 | | 19 | May/3 | 13 | 221.82 | 224.35 | 223.42(-0.4) | 220.89(-0.52) | 217.81(-0.74) | 215.11 | -0.8 | | 2 | 50(0.6) | -50 | [-12] | [-34] | [-12] | -98 | -152 | DT | -0.6 | HoldShort | | (-13) | -23 | -16 | -6 | -20 | -1.9,0 | 44 | | 20 | May/3 | 12 | 221.82 | 224.35 | 224.32(-0.37) | 222.05(-0.41) | 219.42(-0.63) | 216.23 | -0.6 | | 2 | 49(0.3) | -50 | [-11] | [-29] | [-12] | -93 | -145 | DT | -0.7 | HoldShort | | (-12) | -19 | -11 | -2 | -20 | -1.8,2 | 44 | | | | |
| 21 | May/3 | 11 | 221.82 | 224.35 | 225.16(-0.37) | 222.96(-0.33) | 220.81(-0.63) | 217.06 | -0.5 | | 2 | 49(2.2) | -50 | [-11] | [-28] | [-26] | -96 | -145 | DT | -0.9 | OpenShort | | (-11) | -19 | -47 | -9 | -20 | -1.9,2 | 44 | | 22 | May/3 | 10 | 221.82 | 224.35 | 226(-0.26) | 223.69(-0.18) | 222.2(-0.4) | 220.5 | -0.1 | | 2 | 47(-0.8) | -30 | [-8] | [-18] | [-4] | -80 | -78 | DT | -0.4 | HoldShort | | (-9) | -12 | 5 | -4 | -20 | -1.3,3 | 44 | | 23 | May/3 | 9 | 221.82 | 224.35 | 226.59(-0.3) | 224.09(-0.18) | 223.1(-0.39) | 220.16 | -0.2 | | 2 | 48(2.7) | -50 | [-9] | [-18] | [-22] | -86 | -78 | DT | -0.7 | OpenShort? | | (-9) | -12 | -41 | -9 | -20 | -1.5,2 | 44 | | 24 | Apr/30 | 15 | 221.48 | 225.3 | 227.27(-0.15) | 224.49(0.01) | 223.98(-0.31) | 223.17 | 0.2 | | 5 | 45(1.4) | -5 | [-5] | [-11] | [-5] | -68 | -107 | RG | -0.2 | Wait? | | (-8) | -10 | 0 | -6 | -20 | -1,7 | 60 | | 25 | Apr/30 | 14 | 221.48 | 225.3 | 227.61(-0.15) | 224.46(-0.06) | 224.67(-0.19) | 223.17 | 0.2 | | 5 | 44(1.1) | -5 | [-5] | [-8] | [-6] | -67 | -97 | RG | -0.4 | Wait | | (-5) | -6 | -11 | -4 | -20 | -1.1,11 | 60 | | | | |
| 26 | Apr/30 | 13 | 221.48 | 225.3 | 227.95(-0.14) | 224.6(-0.06) | 225.1(-0.04) | 224.01 | 0.3 | | 5 | 43(0.7) | 0 | [-4] | [-4] | [-6] | -60 | -38 | RG | -0.3 | Wait | | (-4) | -1 | -13 | -6 | -6 | -1,15 | 60 | | 27 | Apr/30 | 12 | 221.48 | 225.3 | 228.27(-0.13) | 224.73(-0.16) | 225.18(0.04) | 224.98 | 0.4 | | 5 | 42(0.2) | 20 | [-4] | [-3] | [6] | -50 | 2 | RG | -0.1 | Wait | | (-4) | 1 | 6 | 4 | 20 | -0.9,23 | 60 | | 28 | Apr/30 | 11 | 221.48 | 225.3 | 228.58(-0.15) | 225.09(-0.38) | 225.08(0.04) | 224.56 | 0.3 | | 5 | 42(0.9) | 5 | [-5] | [-6] | [-3] | -54 | -18 | RG | -0.1 | Wait | | (-5) | 1 | -28 | 6 | 20 | -1.1,24 | 60 | | 29 | Apr/30 | 10 | 221.48 | 225.3 | 228.93(-0.1) | 225.95(-0.29) | 225(0.34) | 226.64 | 0.6 | | 5 | 41(0.3) | 50 | [-3] | [5] | [15] | -41 | 89 | UR | 0.4 | SmallShort | | (-3) | 11 | 18 | 13 | 20 | -0.6,24 | 60 | | 30 | Apr/30 | 9 | 221.48 | 225.3 | 229.17(-0.11) | 226.6(-0.33) | 224.24(0.06) | 225.33 | 0.4 | | 5 | 40(1) | 30 | [-3] | [-4] | [8] | -61 | -41 | RG | 0.3 | Wait? | | (-4) | 2 | 12 | 11 | 20 | -1.1,17 | 60 | | | | |
| 31 | Apr/29 | 15 | 220.71 | 226.14 | 229.42(-0.14) | 227.36(-0.41) | 224.1(-0.08) | 224.41 | 0.4 | | 7 | 39(3.5) | 30 | [-4] | [-10] | [2] | -71 | -98 | RG | 0.1 | Wait? | | (-4) | -3 | -1 | 15 | -3 | -1.4,14 | 62 | | 32 | Apr/29 | 14 | 220.71 | 226.14 | 229.75(-0.18) | 228.3(-0.35) | 224.28(-0.37) | 224.47 | 0.4 | | 7 | 36(2.1) | 15 | [-6] | [-18] | [0] | -79 | -141 | RG | 0.1 | Wait | | (-5) | -11 | 4 | 13 | -20 | -1.5,9 | 62 | | 33 | Apr/29 | 13 | 220.71 | 226.14 | 230.17(-0.17) | 229.1(-0.41) | 225.1(-0.79) | 224.16 | 0.4 | | 7 | 34(3.1) | 10 | [-5] | [-32] | [1] | -94 | -290 | RG | -0.3 | Wait | | (-6) | -24 | 18 | 1 | -20 | -1.9,4 | 62 | | 34 | Apr/29 | 12 | 220.71 | 226.14 | 230.57(-0.16) | 230.05(-0.31) | 226.89(-0.9) | 222.85 | 0.2 | | 7 | 31(5.7) | -15 | [-5] | [-34] | [-25] | -115 | -396 | DT | -1.4 | HoldShort | | (-6) | -28 | -24 | -26 | -20 | -2.6,0 | 62 | | 35 | Apr/29 | 11 | 220.71 | 226.14 | 230.95(-0.11) | 230.77(-0.23) | 228.95(-0.72) | 224.61 | 0.4 | | 7 | 25(4.2) | -10 | [-3] | [-27] | [-24] | -118 | -340 | DT | -1.8 | HoldShort | | (-4) | -22 | -10 | -56 | -20 | -2.7,0 | 62 | | | | |
| 36 | Apr/29 | 10 | 220.71 | 226.14 | 231.21(-0.08) | 231.3(-0.22) | 230.61(-0.73) | 225.33 | 0.5 | | 7 | 21(2) | -5 | [-3] | [-27] | [-33] | -98 | -353 | RG | -2.7 | SmallLong | | (-3) | -22 | -43 | -52 | -20 | -3,27 | 62 | | 37 | Apr/29 | 9 | 220.71 | 226.14 | 231.38(0.04) | 231.81(-0.11) | 232.31(-0.34) | 228.56 | 0.8 | | 7 | 19(-3.9) | 0 | [1] | [-12] | [-31] | -36 | -246 | DR | -2.1 | OpenShort? | | (0) | -10 | -59 | -31 | -20 | -1.6,54 | 62 | | 38 | Apr/28 | 15 | 219.75 | 226.95 | 231.3(0.18) | 232.06(0.07) | 233.1(-0.05) | 233.1 | 1.3 | | 12 | 23(-1.7) | 50 | [6] | [3] | [-0] | 50 | -115 | UT | 0 | OpenLong? | | (4) | -2 | -1 | -8 | 16 | 0.8,80 | 70 | | 39 | Apr/28 | 14 | 219.75 | 226.95 | 230.89(0.18) | 231.91(0.07) | 233.22(0.27) | 233.14 | 1.3 | | 12 | 24(-2.3) | 50 | [6] | [13] | [3] | 59 | -16 | UT | -0 | OpenLong | | (6) | 8 | 3 | 3 | 20 | 0.9,86 | 70 | | 40 | Apr/28 | 13 | 219.75 | 226.95 | 230.48(0.18) | 231.74(0.11) | 232.59(0.26) | 232.92 | 1.3 | | 12 | 27(-2.2) | 50 | [6] | [13] | [-3] | 57 | -9 | CR | 0.1 | HoldShort | | (5) | 8 | -12 | -1 | 13 | 0.9,84 | 70 | | | | |
| 41 | Apr/28 | 12 | 219.75 | 226.95 | 230.07(0.21) | 231.49(0.12) | 231.98(0.3) | 233.85 | 1.4 | | 12 | 29(-1.5) | 50 | [7] | [14] | [13] | 75 | 21 | UT | 0.6 | HoldLong | | (6) | 9 | 18 | 18 | 20 | 1.3,92 | 70 | | 42 | Apr/28 | 11 | 219.75 | 226.95 | 229.58(0.2) | 231.2(-0.02) | 231.3(0.12) | 232.48 | 1.3 | | 12 | 30(-1) | 50 | [6] | [7] | [-1] | 51 | -45 | CR | 0.4 | HoldShort | | (6) | 4 | -16 | 6 | 20 | 0.9,78 | 70 | | 43 | Apr/28 | 10 | 219.75 | 226.95 | 229.13(0.21) | 231.24(0.06) | 231.02(0.18) | 233.7 | 1.4 | | 12 | 31(0.5) | 50 | [7] | [10] | [22] | 61 | 31 | UT | 0.8 | OpenLong | | (7) | 6 | 48 | 5 | 20 | 1.4,76 | 70 | | 44 | Apr/28 | 9 | 219.75 | 226.95 | 228.65(0.13) | 231.09(-0.02) | 230.6(-0.13) | 230.03 | 1 | | 12 | 31(-0.5) | 50 | [4] | [-2] | [-4] | 22 | -106 | DR | -0.2 | OpenShort? | | (4) | -4 | 2 | -12 | -20 | 0.4,62 | 70 | | 45 | Apr/27 | 15 | 217.99 | 226.14 | 228.36(0.1) | 231.13(0.01) | 230.89(-0.04) | 229.87 | 1.1 | | 12 | 31(-0.6) | 50 | [3] | [1] | [-7] | 34 | -43 | CR | -0.3 | HoldShort? | | (4) | -1 | -7 | -9 | -20 | 0.5,71 | 73 | | | | |
| 46 | Apr/27 | 14 | 217.99 | 226.14 | 228.13(0.19) | 231.11(0.06) | 230.99(-0.05) | 230.42 | 1.2 | | 12 | 32(-1.5) | 50 | [6] | [2] | [-7] | 47 | -105 | CR | -0.2 | HoldShort | | (4) | -2 | -9 | -5 | -20 | 0.7,79 | 73 | | 47 | Apr/27 | 13 | 217.99 | 226.14 | 227.71(0.2) | 230.96(0.18) | 231.11(-0.15) | 231.09 | 1.2 | | 12 | 34(0.5) | 50 | [6] | [1] | [-5] | 57 | -95 | CR | -0 | HoldShort | | (6) | -5 | -7 | -2 | -20 | 0.9,84 | 73 | | 48 | Apr/27 | 12 | 217.99 | 226.14 | 227.26(0.15) | 230.53(0.29) | 231.46(-0.05) | 231.59 | 1.3 | | 12 | 33(1.4) | 50 | [5] | [6] | [2] | 62 | 24 | UT | 0 | OpenLong | | (7) | -2 | 2 | 21 | -20 | 1.2,82 | 73 | | 49 | Apr/27 | 11 | 217.99 | 226.14 | 226.92(0.1) | 229.87(0.29) | 231.58(0.09) | 231.48 | 1.3 | | 12 | 32(1.4) | 50 | [3] | [9] | [7] | 63 | 120 | UT | -0 | OpenLong | | (5) | 3 | 14 | 21 | -10 | 1.3,80 | 73 | | 50 | Apr/27 | 10 | 217.99 | 226.14 | 226.69(0.11) | 229.22(0.25) | 231.37(0.06) | 230.39 | 1.2 | | 12 | 30(0.7) | 50 | [3] | [8] | [-0] | 63 | 61 | UT | -0.3 | OpenLong | | (2) | 2 | -8 | 21 | -16 | 1.1,85 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|