DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $181.5100 One month high (close): $189.7300

DIS Daily Change: 0.15% Daily StdDev 1.71% DIS EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $181.79(0.15%)

Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	9	184.74	183.95	184.05(-0.18)	183.33(-0.1)	182.88(-0.25)	181.65	-1.6	-4	82(-5.7)	-50	[-11]	[-21]	[-11]	-88	7	DT	-0.8	HoldShort?	(-8)	-15	-19	-10	-20	-1.5,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 183.33(hourly_sma_10 0.92%) 183.95(daily_ema_10 1.27%) 184.05(hourly_sma_20 1.32%) 184.74(daily_ema_20 1.7%)

2	May/5	15	185.02	184.08	184.39(-0.16)	183.52(-0.06)	183.34(-0.11)	182.32	-1.4	-4	88(0.5)	-50	[-9]	[-11]	[-11]	-79	44	DT	-0.6	HoldShort?	(-9)	-6	-20	-12	-20	-1.2,1	38
3	May/5	14	185.02	184.08	184.69(-0.07)	183.63(-0.01)	183.55(-0.1)	183.06	-1	-4	88(1.6)	-30	[-4]	[-8]	[-4]	-63	-37	DT	-0.3	OpenShort	(-8)	-6	-5	-3	-20	-1,12	38
4	May/5	13	185.02	184.08	184.83(-0.07)	183.64(-0.03)	183.73(-0.06)	183.22	-1	-4	86(2)	-35	[-4]	[-6]	[-9]	-57	-27	DT	-0.3	OpenShort	(-4)	-4	-25	3	-9	-1,18	38
5	May/5	12	185.02	184.08	184.95(-0.04)	183.69(0.04)	183.84(0.03)	184.14	-0.5	-4	84(0.6)	-15	[-2]	[2]	[3]	-43	13	UR	0.2	SmallShort	(-3)	2	5	4	7	-0.5,20	38

6	May/5	11	185.02	184.08	185.02(-0.03)	183.62(-0.08)	183.78(0.04)	183.95	-0.6	-4	83(0.7)	5	[-2]	[-1]	[8]	-53	-14	RG	0.1	Wait	(-2)	2	16	3	20	-0.7,15	38
7	May/5	10	185.02	184.08	185.08(-0.03)	183.78(-0.13)	183.7(-0.01)	183.37	-0.9	-4	83(2.4)	-15	[-2]	[-6]	[-4]	-67	-58	DT	-0.2	OpenShort	(-3)	-1	-16	-1	14	-1.1,11	38
8	May/5	9	185.02	184.08	185.14(-0.02)	184.03(-0.09)	183.72(0.09)	183.95	-0.6	-4	80(0.8)	10	[-1]	[2]	[4]	-56	-10	UR	0.2	SmallShort?	(-1)	5	4	6	15	-0.8,14	38
9	May/4	15	185.33	184.28	185.18(-0.02)	184.2(-0.13)	183.55(0.01)	183.8	-0.8	-4	80(3.6)	0	[-1]	[-3]	[2]	-62	-42	RG	0.2	Wait?	(-2)	1	-1	6	13	-0.9,11	39
10	May/4	14	185.33	184.28	185.21(-0.03)	184.45(-0.18)	183.54(0.05)	183.84	-0.8	-4	76(1.6)	5	[-2]	[-3]	[5]	-64	-21	RG	0.2	Wait	(-1)	3	8	7	12	-0.9,9	39

11	May/4	13	185.33	184.28	185.27(-0.04)	184.78(-0.26)	183.46(-0.21)	183.54	-0.9	-4	74(0.6)	-20	[-2]	[-20]	[1]	-75	-106	DP	0.1	OpenShort	(-2)	-12	2	-2	9	-1.2,5	39
12	May/4	12	185.33	184.28	185.34(-0.01)	185.26(-0.26)	183.85(-0.26)	183.46	-1	-4	74(-0.8)	-15	[-1]	[-23]	[1]	-79	-163	DP	-0.3	OpenShort	(-2)	-15	9	-5	-12	-1.3,4	39
13	May/4	11	185.33	184.28	185.34(-0)	185.75(-0.14)	184.34(-0.27)	183.14	-1.1	-4	75(2.1)	-35	[-0]	[-20]	[-15]	-86	-199	DR	-0.8	HoldShort	(-1)	-16	-16	-24	-20	-1.5,2	39
14	May/4	10	185.33	184.28	185.34(-0)	186.01(-0.11)	184.84(-0.28)	183.72	-0.8	-4	72(1.6)	-20	[-0]	[-20]	[-6]	-69	-171	DR	-0.8	OpenShort	(1)	-16	8	-25	-20	-1.2,11	39
15	May/4	9	185.33	184.28	185.37(-0.03)	186.22(-0.11)	185.36(-0.4)	183.43	-1	-4	71(3.2)	-50	[-2]	[-27]	[-30]	-63	-181	DT	-1.4	OpenShort?	(-1)	-23	-57	-25	-20	-1.4,22	39

16	May/3	15	185.59	184.15	185.42(0.02)	186.43(0.03)	186.1(-0.31)	185.52	-0	-4	68(0.2)	-45	[1]	[-17]	[-10]	-13	-103	DR	-0.4	OpenShort?	(2)	-18	-10	-20	-20	0.1,35	50
17	May/3	14	185.59	184.15	185.39(0.06)	186.38(0.07)	186.68(-0.26)	185.88	0.1	-4	67(-2)	-35	[4]	[-13]	[-5]	6	-114	DR	-0.6	OpenShort	(2)	-15	6	-24	-20	0.4,46	50
18	May/3	13	185.59	184.15	185.28(0.05)	186.24(0.04)	187.17(-0.01)	185.65	0	-4	69(-2.8)	-40	[3]	[1]	[-14]	13	-41	CR	-1.1	HoldShort	(3)	-1	-18	-33	-20	0.3,55	50
19	May/3	12	185.59	184.15	185.18(0.08)	186.17(0.1)	187.18(0.06)	186.31	0.4	-4	72(-1.1)	-35	[5]	[7]	[-13]	47	-13	CR	-0.6	HoldShort	(4)	4	-22	-28	-16	0.8,77	50
20	May/3	11	185.59	184.15	185.03(0.1)	185.98(0.12)	187.07(0.16)	187.13	0.8	-4	73(2.5)	-20	[6]	[14]	[-11]	77	41	CR	0	OpenShort	(6)	9	-34	-5	17	1.4,92	50

21	May/3	10	185.59	184.15	184.84(0.14)	185.76(0.18)	186.76(0.36)	188.41	1.4	-4	71(12.5)	30	[8]	[28]	[6]	113	133	UT	1.2	HoldLong	(8)	21	2	5	20	2.5,100	50
22	May/3	9	185.59	184.15	184.59(0.12)	185.42(0.24)	186.09(0.41)	188.33	1.4	-4	58(17.3)	40	[7]	[32]	[30]	130	180	UT	1.9	HoldLong?	(7)	24	70	14	20	3.2,100	50
23	Apr/30	15	185.73	184.29	184.37(0.06)	184.97(0.14)	185.32(0.09)	185.75	0	-4	41(3.4)	-15	[4]	[10]	[2]	93	27	RG	0.5	Wait?	(3)	5	0	8	2	1.7,100	48
24	Apr/30	14	185.73	184.29	184.26(0.02)	184.71(0.1)	185.15(0.15)	185.75	0	-4	38(2.7)	-20	[1]	[11]	[6]	98	100	RG	0.8	SmallShort	(3)	9	5	21	16	1.9,100	48
25	Apr/30	13	185.73	184.29	184.22(0.02)	184.52(0.06)	184.88(0.07)	185.58	-0.1	-4	35(1.6)	-20	[1]	[6]	[9]	88	68	RG	1	SmallShort	(1)	4	15	10	20	1.9,90	48

26	Apr/30	12	185.73	184.29	184.22(-0)	184.41(0.01)	184.88(0)	185.05	-0.3	-4	33(-1)	-20	[-0]	[0]	[8]	70	50	UR	0.4	SmallShort	(1)	0	15	9	20	1.3,87	48
27	Apr/30	11	185.73	184.29	184.19(-0.02)	184.39(0.04)	184.76(0.08)	184.49	-0.6	-4	34(-2)	-30	[-1]	[5]	[-5]	35	64	RG	-0.4	Wait	(-1)	5	-11	-4	-5	0.4,75	48
28	Apr/30	10	185.73	184.29	184.24(-0.01)	184.32(0.07)	184.61(0.18)	184.89	-0.4	-4	36(0.3)	-15	[-1]	[12]	[7]	57	103	UR	0.4	SmallShort	(-1)	10	14	12	6	0.9,84	48
29	Apr/30	9	185.73	184.29	184.26(-0.01)	184.19(0.06)	184.28(0.07)	184.39	-0.7	-4	36(-0.4)	-25	[-1]	[5]	[-1]	42	42	RG	0.1	Wait?	(-2)	4	-16	29	-5	0.2,87	48
30	Apr/29	15	185.86	184.36	184.28(0.01)	184.08(0.09)	184.16(0.06)	184.97	-0.4	-3	36(2.5)	-10	[1]	[6]	[6]	48	46	RG	1.1	SmallShort?	(1)	3	-2	35	15	0.9,75	42

31	Apr/29	14	185.86	184.36	184.27(0.02)	183.91(0.09)	184.05(0.01)	185.04	-0.4	-3	34(0.9)	10	[1]	[3]	[15]	21	20	RG	1.4	SmallShort	(1)	1	35	12	20	1.1,43	42
32	Apr/29	13	185.86	184.36	184.23(-0.01)	183.75(-0.01)	184.05(0)	183.77	-1	-3	33(0.2)	0	[-1]	[-0]	[2]	-46	-8	UR	-0.4	SmallShort	(-1)	0	15	-18	5	-0.6,19	42
33	Apr/29	12	185.86	184.36	184.24(-0.02)	183.76(-0.02)	184.03(-0.04)	183.22	-1.2	-3	33(1.7)	-25	[-1]	[-3]	[-11]	-58	-48	DT	-1.1	OpenShort	(-2)	-2	-16	-24	-17	-1.4,27	42
34	Apr/29	11	185.86	184.36	184.28(-0.01)	183.8(-0.06)	184.11(0.06)	183.8	-1	-3	31(-0.1)	-10	[-1]	[2]	[-3]	-15	-0	RG	-0.5	Wait	(0)	3	-18	12	11	-0.7,53	42
35	Apr/29	10	185.86	184.36	184.29(0.02)	183.92(-0.03)	184(0.12)	184.44	-0.7	-3	31(-0.5)	0	[1]	[6]	[2]	8	22	RG	0.7	Wait	(1)	7	-13	25	20	0.2,53	42

36	Apr/29	9	185.86	184.36	184.26(0.03)	183.97(-0.01)	183.77(0.16)	184.91	-0.4	-3	32(0.6)	20	[2]	[9]	[19]	15	52	UT	1.7	OpenLong?	(2)	9	31	33	20	1,40	42
37	Apr/28	15	185.83	184.4	184.2(-0.02)	183.99(-0.09)	183.47(-0.02)	183.79	-0.9	-4	31(-0.2)	-15	[-1]	[-5]	[4]	-50	-4	DP	0.5	OpenShort?	(0)	-1	5	10	9	-0.6,15	38
38	Apr/28	14	185.83	184.4	184.2(0)	184.15(-0.1)	183.47(0)	183.63	-1	-4	31(-0.4)	-0	[0]	[-4]	[4]	-67	-30	RG	0.2	Wait	(-2)	0	11	2	-1	-0.9,6	38
39	Apr/28	13	185.83	184.4	184.23(-0.01)	184.33(-0.08)	183.5(-0.18)	183.24	-1.2	-4	32(-0.2)	-30	[-1]	[-13]	[-6]	-85	-88	DT	-0.4	HoldShort	(-1)	-10	-2	-19	-20	-1.4,0	38
40	Apr/28	12	185.83	184.4	184.23(0)	184.48(-0.08)	183.84(-0.17)	183.3	-1.2	-4	32(-0.4)	-25	[0]	[-12]	[-6]	-79	-98	DR	-0.8	HoldShort	(-1)	-9	-3	-20	-20	-1.4,6	38

41	Apr/28	11	185.83	184.4	184.23(0)	184.63(-0.04)	184.16(-0.19)	183.4	-1.1	-4	32(-0.6)	-40	[0]	[-13]	[-15]	-74	-104	DR	-1.1	OpenShort	(1)	-11	-15	-43	-20	-1.2,6	38
42	Apr/28	10	185.83	184.4	184.22(0.02)	184.63(-0)	184.52(-0.15)	183.94	-0.9	-4	33(-2)	-30	[1]	[-9]	[-4]	-29	-83	DR	-0.8	OpenShort	(1)	-8	9	-30	-20	-0.4,31	38
43	Apr/28	9	185.83	184.4	184.18(0.02)	184.72(-0.01)	184.8(-0.19)	183.61	-1	-4	35(-2.6)	-45	[1]	[-11]	[-21]	-18	-105	DR	-1.6	OpenShort?	(1)	-11	-36	-33	-20	-0.7,50	38
44	Apr/27	15	185.95	184.79	184.15(0.06)	184.75(0.05)	185.16(0.02)	184.95	-0.5	-3	38(-3)	-10	[3]	[3]	[-2]	55	-19	CR	-0.3	HoldShort?	(3)	1	1	-13	-1	1,80	40
45	Apr/27	14	185.95	184.79	184.04(0.07)	184.66(0.06)	185.12(0.01)	184.91	-0.5	-3	41(-2.4)	-15	[4]	[3]	[-5]	62	-19	CR	-0.2	HoldShort	(4)	1	-8	-14	-3	1,87	40

46	Apr/27	13	185.95	184.79	183.92(0.08)	184.55(0.08)	185.1(0.11)	185.18	-0.4	-3	43(1.2)	-5	[4]	[9]	[-1]	80	15	CR	0.1	OpenShort	(4)	6	-5	-2	5	1.4,95	40
47	Apr/27	12	185.95	184.79	183.77(0.07)	184.4(0.04)	184.9(0.14)	185.34	-0.3	-3	42(3.7)	-10	[4]	[9]	[2]	93	54	RG	0.5	Wait	(5)	7	-2	3	20	1.8,98	40
48	Apr/27	11	185.95	184.79	183.64(0.04)	184.32(0.1)	184.64(0.16)	185.4	-0.3	-3	38(4.4)	5	[2]	[11]	[13]	104	100	RG	1	SmallShort	(4)	8	18	35	19	2.2,99	40
49	Apr/27	10	185.95	184.79	183.57(0.02)	184.13(0.07)	184.34(0.07)	184.74	-0.6	-3	34(2.3)	-20	[1]	[5]	[5]	86	58	RG	0.6	Wait	(2)	4	-2	29	10	1.7,93	40
50	Apr/27	9	185.95	184.79	183.53(0.03)	184(0.09)	184.21(0.11)	184.81	-0.5	-3	31(2.8)	-5	[2]	[8]	[11]	84	66	RG	0.9	SmallShort?	(1)	6	17	28	12	1.9,86	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI