|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $75.0000 One month high (close): $82.2000
CTSH Daily Change: -7.95% Daily StdDev 1.61% CTSH EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $75(-7.95%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -3.6
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 79.97 | 80 | 80(-0.39) | 78.51(-0.67) | 75.65(-1.59) | 75.53 | -3.2 | | -6 | 211(12.6) | -50 | [-24] | [-129] | [28] | -73 | -568 | DP | -0 | OpenShort | | (-27) | -99 | 107 | 18 | -20 | -1.5,15 | 33 | Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -1.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 78.51(hourly_sma_10 3.95%) 79.97(daily_ema_20 5.88%) 80(daily_ema_10 5.92%) 80(hourly_sma_20 5.92%)
|
| | | 2 | May/6 | 11 | 79.97 | 80 | 80.31(-0.45) | 79.04(-0.86) | 76.87(-1.9) | 74.21 | -4.2 | | -6 | 198(26.9) | -50 | [-28] | [-155] | [12] | -100 | -785 | BT | -1 | OpenLong | | (-31) | -118 | 113 | -34 | -20 | -2.2,5 | 33 | | 3 | May/6 | 10 | 79.97 | 80 | 80.67(-0.5) | 79.72(-1.03) | 78.36(-2.15) | 72.85 | -5.2 | | -6 | 171(56.3) | -50 | [-31] | [-177] | [-77] | -121 | -1008 | DT | -2.3 | HoldShort | | (-33) | -134 | -116 | -44 | -20 | -3.3,12 | 33 | | 4 | May/6 | 9 | 79.97 | 80 | 81.08(-0.43) | 80.55(-0.83) | 80.08(-1.73) | 74.28 | -4.1 | | -6 | 115(83.6) | -50 | [-27] | [-143] | [-212] | -128 | -843 | DT | -3.7 | HoldShort? | | (-26) | -108 | -525 | -45 | -20 | -4.3,30 | 33 | | 5 | May/5 | 15 | 80.25 | 80.48 | 81.43(-0.01) | 81.22(0.04) | 81.49(0.14) | 81.37 | 1.3 | | 5 | 31(-26.8) | 20 | [-1] | [11] | [-5] | 2 | 37 | RG | -0.3 | Wait? | | (0) | 9 | -20 | 6 | 10 | -0.1,54 | 59 | | | | |
| 6 | May/5 | 14 | 80.25 | 80.48 | 81.44(0.08) | 81.19(0.02) | 81.38(0.22) | 81.65 | 1.7 | | 5 | 58(-7.6) | 50 | [6] | [21] | [6] | 10 | -1 | UT | 0.6 | OpenLong | | (1) | 18 | 1 | 16 | 20 | 0.4,50 | 59 | | 7 | May/5 | 13 | 80.25 | 80.48 | 81.37(0.09) | 81.17(-0.02) | 81.2(0.13) | 81.63 | 1.6 | | 5 | 66(-5.2) | 50 | [7] | [13] | [10] | 6 | -45 | UT | 0.8 | OpenLong | | (5) | 10 | 10 | 20 | 20 | 0.5,43 | 59 | | 8 | May/5 | 12 | 80.25 | 80.48 | 81.3(0.08) | 81.19(-0.04) | 81.09(0.09) | 81.5 | 1.5 | | 5 | 71(-2.4) | 50 | [6] | [9] | [9] | -17 | -55 | UT | 0.7 | OpenLong | | (5) | 7 | 15 | 7 | 20 | 0.3,26 | 59 | | 9 | May/5 | 11 | 80.25 | 80.48 | 81.23(0.05) | 81.22(-0.14) | 81.02(0.08) | 81.3 | 1.3 | | 5 | 73(-2.1) | 50 | [4] | [3] | [14] | -37 | -30 | UT | 0.5 | OpenLong | | (4) | 6 | 36 | -4 | 20 | 0.1,11 | 59 | | 10 | May/5 | 10 | 80.25 | 80.48 | 81.19(0.02) | 81.33(-0.19) | 80.95(-0.07) | 80.82 | 0.7 | | 5 | 75(-0.8) | 35 | [2] | [-11] | [-2] | -53 | -100 | DR | -0.2 | OpenShort | | (1) | -6 | 3 | -13 | -5 | -0.6,12 | 59 | | | | |
| 11 | May/5 | 9 | 80.25 | 80.48 | 81.18(0.02) | 81.48(-0.13) | 81(-0.17) | 80.78 | 0.6 | | 5 | 76(0.2) | 10 | [2] | [-17] | [-12] | -39 | -133 | DR | -0.3 | OpenShort? | | (1) | -14 | -22 | -9 | -20 | -0.6,26 | 59 | | 12 | May/4 | 15 | 80.13 | 80.26 | 81.17(0.02) | 81.59(-0.04) | 81.14(-0.18) | 81.07 | 1.2 | | 3 | 76(-4) | 5 | [2] | [-14] | [-5] | -26 | -96 | DR | -0.1 | OpenShort? | | (2) | -14 | -4 | -10 | -20 | -0.2,29 | 59 | | 13 | May/4 | 14 | 80.13 | 80.26 | 81.16(-0.01) | 81.62(0.02) | 81.28(-0.18) | 81.12 | 1.2 | | 3 | 80(0) | -5 | [-1] | [-13] | [-3] | -14 | -46 | RG | -0.3 | Wait | | (1) | -14 | 10 | -14 | -20 | -0.1,39 | 59 | | 14 | May/4 | 13 | 80.13 | 80.26 | 81.17(-0.01) | 81.61(-0.04) | 81.43(-0.34) | 80.98 | 1.1 | | 3 | 80(0.2) | -15 | [-1] | [-28] | [-10] | -12 | -120 | DT | -0.7 | OpenShort | | (-1) | -27 | -7 | -23 | -20 | -0.3,46 | 59 | | 15 | May/4 | 12 | 80.13 | 80.26 | 81.18(-0.01) | 81.64(-0.05) | 81.71(-0.3) | 81.08 | 1.2 | | 3 | 80(-0.2) | -40 | [-1] | [-25] | [-16] | 3 | -96 | DT | -1 | OpenShort | | (-1) | -24 | -28 | -22 | -20 | -0.2,58 | 59 | | | | |
| 16 | May/4 | 11 | 80.13 | 80.26 | 81.19(0.04) | 81.68(0.13) | 81.96(-0.09) | 81.46 | 1.7 | | 3 | 80(0.4) | -5 | [3] | [-0] | [-16] | 29 | -53 | DR | -0.8 | OpenShort | | (1) | -7 | -24 | -25 | -20 | 0.4,69 | 59 | | 17 | May/4 | 10 | 80.13 | 80.26 | 81.16(0.04) | 81.57(0.2) | 82.04(0.1) | 81.79 | 2.1 | | 3 | 79(1.2) | 10 | [3] | [18] | [-6] | 58 | 60 | CR | -0.4 | HoldShort | | (3) | 8 | -3 | -14 | -20 | 1,83 | 59 | | 18 | May/4 | 9 | 80.13 | 80.26 | 81.13(0.02) | 81.41(0.2) | 81.96(0.21) | 81.83 | 2.1 | | 3 | 78(1.3) | 0 | [2] | [26] | [-14] | 70 | 133 | CR | -0.2 | HoldShort? | | (3) | 17 | -42 | -2 | 0 | 1.1,92 | 59 | | 19 | May/3 | 15 | 80.05 | 80.11 | 81.12(0.05) | 81.25(0.24) | 81.79(0.27) | 82.4 | 3.1 | | 3 | 77(1.8) | 50 | [4] | [33] | [9] | 103 | 183 | UT | 1 | HoldLong? | | (3) | 21 | 7 | 16 | 20 | 2.1,100 | 57 | | 20 | May/3 | 14 | 80.05 | 80.11 | 81.08(0.14) | 81.05(0.22) | 81.57(0.2) | 82.31 | 2.9 | | 3 | 75(6.2) | 50 | [9] | [24] | [19] | 100 | 50 | UT | 1.3 | HoldLong | | (3) | 13 | 33 | 21 | 20 | 2.1,97 | 57 | | | | |
| 21 | May/3 | 13 | 80.05 | 80.11 | 80.97(0.1) | 80.87(0.16) | 81.41(0.37) | 81.86 | 2.4 | | 3 | 69(1.8) | 50 | [7] | [33] | [18] | 77 | 102 | UT | 0.8 | OpenLong | | (7) | 25 | 35 | 12 | 20 | 1.7,84 | 57 | | 22 | May/3 | 12 | 80.05 | 80.11 | 80.89(0.08) | 80.74(0.06) | 81.11(0.31) | 81.39 | 1.7 | | 3 | 67(0.5) | 50 | [5] | [25] | [16] | 55 | 57 | UT | 0.5 | OpenLong | | (4) | 21 | 31 | 11 | 20 | 1,80 | 57 | | 23 | May/3 | 11 | 80.05 | 80.11 | 80.82(0.04) | 80.69(-0.05) | 80.86(0.19) | 80.97 | 1.2 | | 3 | 67(-1.3) | 25 | [3] | [13] | [-1] | 38 | 30 | CR | 0.2 | HoldShort | | (4) | 13 | -27 | 31 | 20 | 0.3,80 | 57 | | 24 | May/3 | 10 | 80.05 | 80.11 | 80.79(0.07) | 80.73(0.01) | 80.71(0.22) | 81.33 | 1.7 | | 3 | 68(-4.7) | 35 | [5] | [18] | [6] | 41 | 53 | UT | 1.2 | OpenLong | | (4) | 15 | -13 | 34 | 20 | 1,66 | 57 | | 25 | May/3 | 9 | 80.05 | 80.11 | 80.74(0.12) | 80.72(0.04) | 80.53(0.25) | 81.5 | 1.9 | | 3 | 73(-0.5) | 50 | [8] | [21] | [37] | 23 | 27 | UT | 1.7 | OpenLong? | | (4) | 17 | 85 | 25 | 20 | 1.4,38 | 57 | | | | |
| 26 | Apr/30 | 15 | 79.95 | 79.9 | 80.64(0.03) | 80.69(-0.07) | 80.33(-0.06) | 80.37 | 0.7 | | 1 | 73(-20.1) | 25 | [2] | [-6] | [3] | -56 | -80 | RG | 0.1 | Wait? | | (3) | -4 | 18 | -11 | -14 | -0.5,7 | 50 | | 27 | Apr/30 | 14 | 79.95 | 79.9 | 80.61(0.01) | 80.75(-0.13) | 80.38(-0.17) | 80.13 | 0.3 | | 1 | 93(-2.6) | 5 | [1] | [-16] | [-7] | -60 | -120 | DR | -0.4 | OpenShort | | (1) | -12 | -5 | -18 | -20 | -0.8,10 | 50 | | 28 | Apr/30 | 13 | 79.95 | 79.9 | 80.6(0.02) | 80.85(-0.17) | 80.52(-0.3) | 80.2 | 0.4 | | 1 | 96(-3.2) | -5 | [1] | [-26] | [-12] | -51 | -158 | DR | -0.5 | OpenShort | | (1) | -20 | -19 | -22 | -20 | -0.7,17 | 50 | | 29 | Apr/30 | 12 | 79.95 | 79.9 | 80.58(0.04) | 80.99(-0.14) | 80.76(-0.18) | 80.46 | 0.8 | | 1 | 99(-3) | 10 | [3] | [-16] | [-5] | -22 | -106 | DR | -0.5 | OpenShort | | (2) | -12 | -1 | -22 | -14 | -0.2,33 | 50 | | 30 | Apr/30 | 11 | 79.95 | 79.9 | 80.55(0.04) | 81.1(0.04) | 80.91(-0.17) | 80.48 | 0.9 | | 1 | 102(-3.2) | -10 | [3] | [-9] | [-12] | -7 | -103 | DR | -0.7 | OpenShort | | (3) | -12 | -9 | -25 | -20 | -0.1,46 | 50 | | | | |
| 31 | Apr/30 | 10 | 79.95 | 79.9 | 80.52(0.06) | 81.07(0.05) | 81.05(-0.09) | 80.6 | 1 | | 1 | 105(-5.5) | 5 | [4] | [-3] | [-13] | 15 | -83 | DR | -0.7 | OpenShort | | (3) | -6 | -19 | -15 | -20 | 0.1,62 | 50 | | 32 | Apr/30 | 9 | 79.95 | 79.9 | 80.47(0.08) | 81.03(0.1) | 81.12(-0.08) | 80.86 | 1.5 | | 1 | 111(-3.1) | -20 | [5] | [-0] | [-17] | 43 | -63 | DR | -0.4 | OpenShort? | | (4) | -5 | -39 | -7 | -20 | 0.6,78 | 50 | | 33 | Apr/29 | 15 | 79.87 | 79.91 | 80.4(0.11) | 80.95(0.13) | 81.19(-0.03) | 81.39 | 2.3 | | 3 | 114(9.8) | 45 | [7] | [6] | [5] | 69 | -11 | UT | 0.3 | OpenLong? | | (7) | -2 | 14 | 1 | 6 | 1.4,84 | 54 | | 34 | Apr/29 | 14 | 79.87 | 79.91 | 80.31(0.1) | 80.85(0.12) | 81.22(-0.09) | 81.2 | 2 | | 3 | 104(2.4) | 25 | [7] | [1] | [-1] | 59 | -28 | CR | -0 | HoldShort | | (7) | -6 | -1 | -9 | 11 | 1.3,76 | 54 | | 35 | Apr/29 | 13 | 79.87 | 79.91 | 80.23(0.11) | 80.76(0.2) | 81.29(0.25) | 81.21 | 2 | | 3 | 102(3.9) | 50 | [7] | [27] | [4] | 64 | 67 | UT | -0.1 | OpenLong | | (6) | 17 | 19 | -15 | 0 | 1.5,76 | 54 | | | | |
| 36 | Apr/29 | 12 | 79.87 | 79.91 | 80.14(0.08) | 80.6(0.15) | 81.09(0.19) | 80.95 | 1.6 | | 3 | 98(2.6) | 25 | [5] | [21] | [-10] | 65 | 63 | CR | -0.2 | HoldShort | | (6) | 13 | -18 | -21 | -6 | 1.3,82 | 54 | | 37 | Apr/29 | 11 | 79.87 | 79.91 | 80.07(0.1) | 80.48(0.16) | 80.93(0.26) | 81.19 | 2 | | 3 | 95(6.8) | 45 | [7] | [26] | [-4] | 87 | 100 | CR | 0.4 | OpenShort | | (7) | 18 | -25 | 9 | 20 | 1.8,92 | 54 | | 38 | Apr/29 | 10 | 79.87 | 79.91 | 79.99(0.13) | 80.35(0.21) | 80.72(0.3) | 81.53 | 2.5 | | 3 | 88(15.5) | 50 | [9] | [31] | [5] | 109 | 129 | UT | 1.4 | HoldLong | | (8) | 20 | -4 | 14 | 20 | 2.6,94 | 54 | | 39 | Apr/29 | 9 | 79.87 | 79.91 | 79.89(0.14) | 80.18(0.23) | 80.48(0.33) | 81.59 | 2.6 | | 3 | 73(21.6) | 50 | [10] | [34] | [44] | 127 | 145 | UT | 2.3 | HoldLong? | | (8) | 22 | 105 | 19 | 20 | 3.5,89 | 54 | | 40 | Apr/28 | 15 | 79.73 | 79.73 | 79.78(0.08) | 80(0.05) | 80.22(0.14) | 80.19 | 0.7 | | 1 | 51(-8.3) | 25 | [5] | [13] | [-0] | 60 | 0 | UT | -0.1 | OpenLong? | | (4) | 10 | 1 | -6 | 5 | 1.2,80 | 51 | | | | |
| 41 | Apr/28 | 14 | 79.73 | 79.73 | 79.71(0.08) | 79.96(0.05) | 80.11(0.12) | 80.18 | 0.7 | | 1 | 60(-2.9) | 25 | [5] | [12] | [2] | 68 | 3 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | -3 | 12 | 1.3,85 | 51 | | 42 | Apr/28 | 13 | 79.73 | 79.73 | 79.65(0.08) | 79.92(0.08) | 80.02(0.04) | 80.11 | 0.6 | | 1 | 62(-2.3) | 15 | [5] | [7] | [-3] | 71 | -18 | CR | 0.2 | HoldShort | | (5) | 3 | -16 | 12 | 1 | 1.2,91 | 51 | | 43 | Apr/28 | 12 | 79.73 | 79.73 | 79.59(0.1) | 79.85(0.1) | 79.99(0.14) | 80.33 | 1 | | 1 | 65(3.2) | 35 | [7] | [15] | [4] | 78 | 17 | UT | 0.8 | OpenLong | | (5) | 10 | 4 | 7 | 16 | 1.8,83 | 51 | | 44 | Apr/28 | 11 | 79.73 | 79.73 | 79.51(0.08) | 79.77(0.09) | 79.88(0.13) | 80.28 | 0.9 | | 1 | 62(4.1) | 50 | [5] | [14] | [18] | 76 | 47 | UT | 1 | OpenLong | | (6) | 9 | 49 | -3 | 20 | 2,76 | 51 | | 45 | Apr/28 | 10 | 79.73 | 79.73 | 79.45(0.05) | 79.7(0.01) | 79.77(-0.06) | 79.63 | -0.2 | | 1 | 57(-4.3) | 0 | [3] | [-2] | [-6] | 34 | -53 | DR | -0.4 | OpenShort | | (2) | -4 | -8 | -15 | -6 | 0.5,71 | 51 | | | | |
| 46 | Apr/28 | 9 | 79.73 | 79.73 | 79.41(0.06) | 79.69(0.03) | 79.77(-0) | 79.73 | 0 | | 1 | 62(-3) | 10 | [4] | [3] | [-7] | 57 | -28 | CR | -0.2 | HoldShort? | | (3) | 0 | -17 | -8 | -5 | 0.8,87 | 51 | | 47 | Apr/27 | 15 | 79.65 | 79.65 | 79.36(0.08) | 79.67(0.05) | 79.82(0.12) | 79.95 | 0.5 | | 1 | 65(6.2) | 30 | [5] | [11] | [4] | 84 | 14 | UT | 0.3 | OpenLong? | | (5) | 8 | 11 | -2 | 13 | 1.5,96 | 57 | | 48 | Apr/27 | 14 | 79.65 | 79.65 | 79.3(0.05) | 79.63(0.04) | 79.72(0.07) | 79.81 | 0.2 | | 1 | 59(2) | 20 | [3] | [7] | [7] | 79 | 25 | UT | 0.2 | OpenLong | | (5) | 5 | 5 | 26 | 11 | 1.3,96 | 57 | | 49 | Apr/27 | 13 | 79.65 | 79.65 | 79.26(0.05) | 79.6(0.05) | 79.66(0.05) | 79.75 | 0.2 | | 1 | 57(1.7) | 10 | [3] | [6] | [3] | 80 | 20 | RG | 0.2 | Wait | | (3) | 3 | -6 | 27 | 5 | 1.3,97 | 57 | | 50 | Apr/27 | 12 | 79.65 | 79.65 | 79.22(0.06) | 79.56(0.12) | 79.62(0.07) | 79.83 | 0.3 | | 1 | 55(3.9) | 20 | [4] | [9] | [7] | 89 | 34 | UT | 0.6 | OpenLong | | (3) | 5 | 5 | 30 | -3 | 1.7,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|