CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $38.9300 One month high (close): $47.6200

CSIQ Daily Change: -0.08% Daily StdDev 4.05% CSIQ EMA_5_Trend: -1.94% 10Minute StdDev: $0.4341

Latest Price : $38.93(-0.08%)

Mon. May 10, 2021($0.9) Fri. May 7, 2021($0.6) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.3) Tue. May 4, 2021($1.1) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.6) Thu. Apr 29, 2021($0.7)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	10	42.84	42.25	39.61(-0.36)	39.24(-0.22)	38.9(-0.52)	38.52	-2.1	-7	45(-1.6)	-50	[-9]	[-21]	[-8]	-80	-31	DT	-0.4	HoldShort	(-9)	-13	1	-9	-20	-1.2,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.24(hourly_sma_10 1.87%) 39.61(hourly_sma_20 2.83%) 42.25(daily_ema_10 9.68%) 42.84(daily_ema_20 11.21%)

2	May/6	9	42.84	42.25	39.75(-0.38)	39.33(-0.2)	39.1(-0.75)	38.5	-2.1	-7	47(-0.3)	-50	[-9]	[-26]	[-17]	-79	-100	DT	-0.6	HoldShort?	(-9)	-19	-23	-12	-20	-1.3,4	32
3	May/5	15	43.14	42.88	39.9(-0.31)	39.41(-0.02)	39.39(-0.32)	38.89	-2.2	-6	47(-3.2)	-50	[-8]	[-13]	[-15]	-65	-1	DT	-0.5	OpenShort?	(-8)	-8	-20	-9	-20	-1,10	40
4	May/5	14	43.14	42.88	40.02(-0.26)	39.42(0.08)	39.52(-0.25)	39.24	-2	-6	50(-0.9)	-50	[-6]	[-10]	[-7]	-53	24	DT	-0.3	OpenShort	(-7)	-6	-6	-9	-20	-0.8,17	40
5	May/5	13	43.14	42.88	40.12(-0.26)	39.39(0.07)	39.62(0.1)	39.34	-1.9	-6	51(-1.6)	-50	[-6]	[-1]	[-5]	-43	116	DT	-0.3	OpenShort	(-5)	3	-12	2	-20	-0.8,27	40

6	May/5	12	43.14	42.88	40.22(-0.28)	39.36(0.1)	39.58(0.08)	39.54	-1.8	-6	53(-2.3)	-50	[-7]	[-1]	[-6]	-39	153	DT	-0	OpenShort	(-6)	2	-24	3	13	-0.7,29	40
7	May/5	11	43.14	42.88	40.33(-0.26)	39.32(-0.34)	39.55(0.32)	39.96	-1.6	-6	55(-2.7)	-25	[-6]	[-1]	[25]	-27	277	DP	0.4	OpenShort	(-5)	8	25	14	20	-0.3,31	40
8	May/5	10	43.14	42.88	40.43(-0.33)	39.45(-0.41)	39.43(0.3)	39.52	-1.8	-6	58(-3)	-50	[-8]	[-2]	[4]	-50	207	DP	0.1	OpenShort	(-7)	7	-12	7	20	-0.8,20	40
9	May/5	9	43.14	42.88	40.56(-0.36)	39.61(-0.34)	39.31(0.39)	39.73	-1.7	-6	61(-0.8)	-30	[-9]	[0]	[21]	-49	289	UR	0.4	SmallShort?	(-7)	10	34	10	20	-0.7,19	40
10	May/4	15	43.49	43.45	40.71(-0.34)	39.75(-0.58)	39.16(0.03)	39.15	-2.3	-6	61(-3)	-50	[-8]	[-11]	[-1]	-70	-9	DT	-0	OpenShort?	(-10)	1	-14	9	20	-1.3,13	41

11	May/4	14	43.49	43.45	40.85(-0.43)	39.98(-0.49)	39.15(0.16)	39.39	-2.1	-6	64(0.1)	-50	[-11]	[-7]	[2]	-70	142	DP	0.2	OpenShort	(-8)	4	3	12	-8	-1.2,10	41
12	May/4	13	43.49	43.45	41.03(-0.4)	40.18(-0.52)	39.09(-0.99)	39.33	-2.2	-6	64(1.7)	-50	[-10]	[-36]	[6]	-80	-248	DP	0.2	OpenShort	(-11)	-24	22	9	-20	-1.4,5	41
13	May/4	12	43.49	43.45	41.19(-0.43)	40.39(-0.6)	39.48(-1.08)	38.96	-2.4	-6	63(4.3)	-50	[-11]	[-39]	[-10]	-98	-370	DT	-0.4	OpenShort	(-11)	-27	1	7	-20	-1.9,0	41
14	May/4	11	43.49	43.45	41.37(-0.44)	40.63(-0.56)	39.91(-1.05)	38.95	-2.4	-6	58(4.6)	-50	[-11]	[-38]	[-19]	-105	-388	DT	-0.9	HoldShort	(-11)	-26	-9	-13	-20	-2.2,0	41
15	May/4	10	43.49	43.45	41.55(-0.5)	40.86(-0.54)	40.34(-1.16)	39.1	-2.3	-6	54(5.2)	-50	[-12]	[-41]	[-17]	-106	-363	DT	-1.2	HoldShort	(-10)	-28	0	-12	-20	-2.4,4	41

16	May/4	9	43.49	43.45	41.76(-0.51)	41.08(-0.64)	40.81(-1.1)	39.1	-2.3	-6	48(7.9)	-50	[-13]	[-40]	[-59]	-118	-387	DT	-1.8	HoldShort?	(-12)	-27	-122	-14	-20	-2.9,5	41
17	May/3	15	43.93	43.9	41.97(-0.28)	41.34(-0.18)	41.26(-0.09)	41.3	-1.6	-3	41(-11)	-40	[-7]	[-7]	[6]	-67	120	DP	0.1	OpenShort?	(-6)	-2	10	-2	20	-0.9,6	44
18	May/3	14	43.93	43.9	42.09(-0.34)	41.41(-0.25)	41.3(-0.13)	41.12	-1.7	-3	52(-3.7)	-45	[-8]	[-9]	[1]	-71	102	DP	-0.2	OpenShort	(-7)	-3	3	-0	2	-1.1,7	44
19	May/3	13	43.93	43.9	42.23(-0.38)	41.51(-0.37)	41.35(-0.07)	41.06	-1.7	-3	55(-1.7)	-50	[-9]	[-10]	[-8]	-75	113	DT	-0.3	HoldShort	(-9)	-2	-24	-1	2	-1.3,8	44
20	May/3	12	43.93	43.9	42.39(-0.31)	41.67(-0.12)	41.38(0.07)	41.49	-1.4	-3	57(-2)	-40	[-8]	[-3]	[3]	-60	144	DP	0.1	OpenShort	(-8)	2	8	7	-12	-0.9,13	44

21	May/3	11	43.93	43.9	42.52(-0.33)	41.72(-0.38)	41.35(-0.18)	41.35	-1.5	-3	59(-1.3)	-40	[-8]	[-12]	[1]	-70	30	DP	0	OpenShort	(-8)	-5	-7	8	20	-1.2,10	44
22	May/3	10	43.93	43.9	42.66(-0.33)	41.88(-0.28)	41.42(-0.26)	41.47	-1.5	-3	60(-2.4)	-45	[-8]	[-13]	[1]	-73	8	DP	0	OpenShort	(-8)	-7	4	6	-15	-1.2,7	44
23	May/3	9	43.93	43.9	42.8(-0.39)	42(-0.25)	41.53(-0.34)	41.39	-1.5	-3	63(1.2)	-50	[-10]	[-15]	[0]	-80	2	DT	-0.1	OpenShort?	(-9)	-8	11	1	-20	-1.3,3	44
24	Apr/30	15	44.18	44.06	42.97(-0.34)	42.11(-0.33)	41.67(-0.67)	41.2	-1.9	-5	61(-6.9)	-50	[-8]	[-25]	[-10]	-93	-222	DT	-0.5	HoldShort?	(-10)	-17	-8	-6	-20	-1.7,0	44
25	Apr/30	14	44.18	44.06	43.12(-0.49)	42.25(-0.43)	41.95(-0.33)	41.35	-1.8	-5	68(-2.2)	-50	[-12]	[-18]	[-13]	-90	36	DT	-0.5	HoldShort	(-8)	-8	-19	-5	-20	-1.6,0	44

26	Apr/30	13	44.18	44.06	43.33(-0.47)	42.43(-0.4)	42.09(-0.58)	41.7	-1.5	-5	71(-1.1)	-50	[-12]	[-24]	[-9]	-84	-26	DT	-0.3	HoldShort	(-11)	-14	-17	-6	-20	-1.4,1	44
27	Apr/30	12	44.18	44.06	43.53(-0.42)	42.6(-0.37)	42.34(-0.29)	42.01	-1.3	-5	72(-2.4)	-50	[-10]	[-16]	[-3]	-75	26	DT	-0.3	HoldShort	(-11)	-7	-5	3	-20	-1.3,8	44
28	Apr/30	11	44.18	44.06	43.71(-0.44)	42.76(-0.46)	42.47(-0.16)	42.11	-1.3	-5	74(-1.5)	-50	[-11]	[-14]	[-10]	-75	62	DT	-0.3	HoldShort	(-9)	-4	-26	-2	-7	-1.3,8	44
29	Apr/30	10	44.18	44.06	43.91(-0.38)	42.96(-0.36)	42.54(-0.03)	42.59	-1	-5	76(-1)	-35	[-10]	[-9]	[12]	-65	107	DP	0	OpenShort	(-9)	-1	29	7	14	-1.1,13	44
30	Apr/30	9	44.18	44.06	44.08(-0.42)	43.12(-0.46)	42.55(-0.52)	42.05	-1.3	-5	77(2.6)	-50	[-10]	[-23]	[-20]	-83	-146	DT	-0.4	OpenShort?	(-11)	-13	-47	4	-20	-1.6,7	44

31	Apr/29	15	44.55	44.36	44.27(-0.33)	43.32(-0.27)	42.77(-0.23)	42.93	-0.9	-4	74(3.5)	-40	[-8]	[-12]	[5]	-69	-3	DP	0.1	OpenShort?	(-8)	-6	15	10	-17	-1.1,9	50
32	Apr/29	14	44.55	44.36	44.42(-0.39)	43.44(-0.37)	42.87(-0.43)	42.65	-1.1	-4	70(0.8)	-50	[-10]	[-18]	[0]	-86	-94	DT	-0.2	HoldShort	(-9)	-11	10	2	-20	-1.5,2	50
33	Apr/29	13	44.55	44.36	44.59(-0.44)	43.6(-0.52)	43.05(-0.75)	42.47	-1.2	-4	70(4.5)	-50	[-11]	[-28]	[-10]	-95	-205	DT	-0.5	OpenShort	(-10)	-19	-10	0	-20	-1.8,0	50
34	Apr/29	12	44.55	44.36	44.79(-0.37)	43.83(-0.35)	43.38(-0.69)	42.66	-1.1	-4	65(5.4)	-50	[-9]	[-24]	[-18]	-98	-266	DT	-0.6	OpenShort	(-10)	-17	-27	-0	-20	-1.9,0	50
35	Apr/29	11	44.55	44.36	44.95(-0.31)	43.98(-0.58)	43.68(-0.43)	43.16	-0.8	-4	60(4.6)	-50	[-8]	[-20]	[-5]	-93	-181	DT	-0.5	OpenShort	(-8)	-11	-13	-2	-7	-1.7,0	50

36	Apr/29	10	44.55	44.36	45.09(-0.25)	44.24(-0.51)	43.87(-0.32)	43.41	-0.7	-4	55(4.7)	-50	[-6]	[-16]	[-5]	-95	-187	DT	-0.5	OpenShort	(-7)	-8	-9	-2	-16	-1.8,0	50
37	Apr/29	9	44.55	44.36	45.2(-0.19)	44.47(-0.44)	44.01(-0.32)	43.58	-0.6	-4	50(4.4)	-50	[-5]	[-15]	[-12]	-97	-242	DT	-0.5	OpenShort?	(-6)	-8	-26	0	-20	-1.9,1	50
38	Apr/28	15	44.87	44.37	45.29(-0.16)	44.67(-0.41)	44.15(-0.29)	44.08	-0.4	-4	46(8.7)	-30	[-4]	[-13]	[-2]	-87	-174	DT	-0.1	OpenShort?	(-3)	-7	-5	3	-5	-1.5,1	47
39	Apr/28	14	44.87	44.37	45.36(-0.18)	44.85(-0.42)	44.28(-0.01)	44.18	-0.3	-4	37(2.3)	-20	[-4]	[-6]	[1]	-89	-68	DP	-0.1	OpenShort	(-4)	-0	4	4	-18	-1.6,1	47
40	Apr/28	13	44.87	44.37	45.44(-0.19)	45.04(-0.38)	44.29(-0.7)	44.1	-0.4	-4	35(3.4)	-45	[-5]	[-23]	[-6]	-97	-273	DT	-0.3	OpenShort	(-4)	-17	-0	-6	-20	-1.9,1	47

41	Apr/28	12	44.87	44.37	45.53(-0.17)	45.21(-0.4)	44.6(-0.72)	44.11	-0.4	-4	32(4.3)	-50	[-4]	[-24]	[-10]	-96	-323	DT	-0.8	OpenShort	(-5)	-18	-10	6	-20	-2.2,9	47
42	Apr/28	11	44.87	44.37	45.61(-0.14)	45.39(-0.43)	44.92(-0.59)	44.3	-0.3	-4	27(4)	-50	[-4]	[-21]	[-17]	-101	-299	DT	-1.1	HoldShort	(-4)	-15	-22	-26	-20	-2.4,9	47
43	Apr/28	10	44.87	44.37	45.67(-0.07)	45.59(-0.34)	45.19(-0.52)	44.72	-0.1	-4	23(2.5)	-30	[-2]	[-17]	[-0]	-79	-276	DT	-1	OpenShort	(-3)	-13	26	-23	-20	-2,21	47
44	Apr/28	9	44.87	44.37	45.7(-0.17)	45.75(-0.38)	45.43(-0.79)	44.21	-0.3	-4	21(8.3)	-50	[-4]	[-25]	[-43]	-113	-361	DT	-2.9	HoldShort?	(-3)	-20	-74	-36	-20	-3.6,27	47
45	Apr/27	15	45.1	44.23	45.78(-0.01)	45.93(-0.03)	45.79(-0.07)	45.69	0.3	-2	13(-0.7)	-20	[-0]	[-1]	[-5]	-22	-29	DT	-0.4	OpenShort?	(0)	-2	-1	-16	-20	-0.4,38	48

46	Apr/27	14	45.1	44.23	45.78(0.06)	45.93(0)	45.82(-0.09)	45.71	0.3	-2	13(-1.7)	-10	[2]	[-1]	[-4]	-10	-112	DR	-0.4	OpenShort	(-1)	-2	5	-15	-20	-0.2,45	48
47	Apr/27	13	45.1	44.23	45.75(0.05)	45.94(0.08)	45.86(-0.27)	45.61	0.2	-2	15(-1.7)	-30	[1]	[-4]	[-13]	-5	-157	DR	-0.8	OpenShort	(2)	-7	-16	-12	-20	-0.4,55	48
48	Apr/27	12	45.1	44.23	45.73(0.11)	45.9(0.06)	45.99(-0.17)	45.93	0.4	-2	17(0.2)	5	[3]	[-2]	[-1]	27	-126	DR	-0.2	OpenShort	(3)	-4	-5	9	-4	0.6,62	48
49	Apr/27	11	45.1	44.23	45.68(0.05)	45.87(0.05)	46.07(0.02)	46.03	0.4	-2	16(0.4)	5	[1]	[2]	[5]	36	32	RG	-0.1	Wait	(3)	1	9	12	4	1,61	48
50	Apr/27	10	45.1	44.23	45.66(0.03)	45.87(0)	46.06(-0.01)	45.84	0.3	-2	16(0)	-5	[1]	[1]	[1]	31	5	RG	-0.6	Wait	(1)	-0	-3	10	2	0.5,68	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI