|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $359.1000 One month high (close): $381.5300
COST Daily Change: 2.28% Daily StdDev 1.18% COST EMA_5_Trend: 0.43% 10Minute StdDev: $2.8689
Latest Price : $381.53(2.28%) | Mon. May 10, 2021($1.1) Fri. May 7, 2021($2.1) Thu. May 6, 2021($3.3) Wed. May 5, 2021($1.2) Tue. May 4, 2021($1.6) Mon. May 3, 2021($2.5) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($1.8)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 2.1
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 371.19 | 373.91 | 376.21(0.03) | 375.69(0.15) | 376.59(0.35) | 380.1 | 1.8 | | 9 | 40(2.9) | 50 | [3] | [39] | [23] | 93 | 158 | UT | 1.8 | OpenLong | | (3) | 30 | 27 | 59 | 20 | 2,93 | 62 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.21(hourly_sma_20 -1.02%) 375.69(hourly_sma_10 -1.16%) 373.91(daily_ema_10 -1.63%) 371.19(daily_ema_20 -2.34%)
Resistance Levels:
|
| | | 2 | May/6 | 10 | 371.19 | 373.91 | 376.1(0.01) | 375.11(0.12) | 375.28(0.25) | 378.88 | 1.5 | | 9 | 37(1.6) | 50 | [1] | [29] | [27] | 48 | 124 | UT | 1.9 | OpenLong | | (1) | 21 | 46 | 45 | 20 | 1.5,60 | 62 | | 3 | May/6 | 9 | 371.19 | 373.91 | 376.06(-0.01) | 374.68(0.05) | 374.35(0.13) | 376.82 | 1.1 | | 9 | 36(0) | 50 | [-1] | [15] | [30] | -12 | 63 | UR | 1.4 | SmallShort? | | (-2) | 11 | 72 | 24 | 20 | 0.4,28 | 62 | | 4 | May/5 | 15 | 370.19 | 372.87 | 376.08(-0.02) | 374.5(-0.06) | 373.87(-0.08) | 373.62 | 0.7 | | 7 | 36(-0.7) | 30 | [-2] | [-9] | [0] | -84 | -70 | RG | -0.1 | Wait? | | (-4) | -7 | 3 | -4 | -2 | -1.4,1 | 57 | | 5 | May/5 | 14 | 370.19 | 372.87 | 376.08(-0) | 374.74(-0.08) | 374.16(-0.17) | 373.51 | 0.7 | | 7 | 36(-0.1) | 40 | [0] | [-18] | [-3] | -88 | -114 | DR | -0.4 | HoldShort | | (-3) | -15 | -2 | -13 | -6 | -1.5,0 | 57 | | | | |
| 6 | May/5 | 13 | 370.19 | 372.87 | 376.08(0) | 375.04(-0.1) | 374.8(-0.04) | 373.59 | 0.7 | | 7 | 36(-0.4) | 30 | [0] | [-7] | [-8] | -84 | -81 | DR | -0.7 | HoldShort | | (0) | -4 | -14 | -16 | -5 | -1.4,1 | 57 | | 7 | May/5 | 12 | 370.19 | 372.87 | 376.16(0.01) | 375.43(-0.1) | 374.94(-0.02) | 374.21 | 0.8 | | 7 | 37(-1.5) | 40 | [1] | [-5] | [-5] | -71 | -65 | DR | -0.4 | OpenShort | | (1) | -2 | -5 | -20 | -2 | -1.1,7 | 57 | | 8 | May/5 | 11 | 370.19 | 372.87 | 376.12(0.02) | 375.79(-0.12) | 375(-0.03) | 374.44 | 0.9 | | 7 | 38(-3.1) | 40 | [2] | [-7] | [-5] | -49 | -69 | DR | -0.3 | OpenShort | | (2) | -3 | -14 | -0 | -0 | -0.9,24 | 57 | | 9 | May/5 | 10 | 370.19 | 372.87 | 376.05(0.04) | 376.24(-0.09) | 375.12(-0.05) | 375.06 | 1 | | 7 | 41(-2.5) | 40 | [4] | [-7] | [-13] | -35 | -85 | DR | -0 | OpenShort | | (3) | -4 | -37 | -2 | -3 | -0.5,28 | 57 | | 10 | May/5 | 9 | 370.19 | 372.87 | 375.9(0.06) | 376.57(-0.04) | 375.32(0.01) | 376.71 | 1.3 | | 7 | 44(-2.2) | 50 | [5] | [1] | [19] | -11 | -40 | UT | 0.6 | OpenLong? | | (5) | 1 | 55 | -1 | 10 | 0.4,29 | 57 | | | | |
| 11 | May/4 | 15 | 369.53 | 372.94 | 375.69(0.03) | 376.72(-0.09) | 375.27(-0.17) | 374.29 | 0.9 | | 9 | 46(2.4) | 45 | [3] | [-17] | [-7] | -48 | -115 | DR | -0.4 | OpenShort? | | (3) | -15 | -4 | -22 | -20 | -0.6,17 | 66 | | 12 | May/4 | 14 | 369.53 | 372.94 | 375.59(0.01) | 377.08(-0.1) | 375.92(-0.17) | 374.49 | 1 | | 9 | 44(-0.2) | 30 | [1] | [-18] | [-10] | -30 | -85 | DR | -0.6 | OpenShort | | (3) | -15 | -13 | -22 | -20 | -0.5,33 | 66 | | 13 | May/4 | 13 | 369.53 | 372.94 | 375.55(0.01) | 377.44(-0.06) | 376.58(-0.21) | 375.04 | 1.1 | | 9 | 44(-1) | 10 | [1] | [-20] | [-14] | -7 | -75 | DR | -0.7 | OpenShort | | (2) | -18 | -23 | -23 | -20 | -0.2,48 | 66 | | 14 | May/4 | 12 | 369.53 | 372.94 | 375.5(0.04) | 377.66(0.01) | 377.35(-0.13) | 376.06 | 1.3 | | 9 | 45(-1.6) | 40 | [4] | [-9] | [-9] | 19 | -65 | DR | -0.6 | OpenShort | | (3) | -11 | -9 | -18 | -20 | 0.2,64 | 66 | | 15 | May/4 | 11 | 369.53 | 372.94 | 375.36(0.05) | 377.6(0.08) | 377.83(-0.09) | 376.49 | 1.3 | | 9 | 47(-1.4) | 30 | [4] | [-2] | [-14] | 37 | -45 | DR | -0.6 | OpenShort | | (4) | -8 | -23 | -19 | -20 | 0.5,74 | 66 | | | | |
| 16 | May/4 | 10 | 369.53 | 372.94 | 375.16(0.07) | 377.31(0.11) | 378.18(-0.01) | 377.52 | 1.5 | | 9 | 48(-1.2) | 50 | [6] | [7] | [-5] | 62 | -15 | CR | -0.3 | HoldShort | | (6) | -1 | -6 | -10 | -18 | 1,87 | 66 | | 17 | May/4 | 9 | 369.53 | 372.94 | 374.88(0.09) | 376.9(0.12) | 378.23(-0.02) | 377.78 | 1.6 | | 9 | 49(0) | 50 | [8] | [7] | [-10] | 72 | -18 | CR | -0.2 | HoldShort? | | (7) | -2 | -25 | -7 | -9 | 1.1,94 | 66 | | 18 | May/3 | 15 | 368.83 | 372.58 | 374.55(0.1) | 376.45(0.16) | 378.31(0.09) | 378.93 | 1.9 | | 11 | 49(0.8) | 50 | [9] | [19] | [5] | 93 | 39 | UT | 0.2 | HoldLong? | | (9) | 8 | 11 | -1 | 13 | 1.7,100 | 69 | | 19 | May/3 | 14 | 368.83 | 372.58 | 374.17(0.12) | 375.86(0.17) | 377.97(0.16) | 378.43 | 1.8 | | 11 | 48(1.1) | 50 | [11] | [27] | [2] | 91 | 27 | UT | 0.2 | OpenLong | | (8) | 14 | 5 | -6 | 12 | 1.7,98 | 69 | | 20 | May/3 | 13 | 368.83 | 372.58 | 373.72(0.11) | 375.23(0.15) | 377.38(0.25) | 378.22 | 1.8 | | 11 | 47(1.2) | 50 | [10] | [33] | [4] | 93 | 71 | UT | 0.3 | OpenLong | | (10) | 22 | 9 | -4 | 20 | 1.8,98 | 69 | | | | |
| 21 | May/3 | 12 | 368.83 | 372.58 | 373.3(0.12) | 374.65(0.15) | 376.44(0.23) | 377.81 | 1.7 | | 11 | 46(2.1) | 50 | [11] | [32] | [0] | 96 | 55 | UT | 0.6 | OpenLong | | (10) | 20 | -8 | 2 | 20 | 1.9,98 | 69 | | 22 | May/3 | 11 | 368.83 | 372.58 | 372.86(0.12) | 374.1(0.12) | 375.56(0.26) | 378.15 | 1.8 | | 11 | 44(4.6) | 50 | [11] | [33] | [13] | 108 | 83 | UT | 1.1 | HoldLong | | (11) | 23 | 19 | 16 | 20 | 2.3,100 | 69 | | 23 | May/3 | 10 | 368.83 | 372.58 | 372.42(0.11) | 373.67(0.09) | 374.6(0.23) | 377.27 | 1.6 | | 11 | 39(4.2) | 50 | [10] | [29] | [20] | 104 | 75 | UT | 1.3 | HoldLong | | (9) | 20 | 40 | 14 | 20 | 2.3,96 | 69 | | 24 | May/3 | 9 | 368.83 | 372.58 | 372.02(0.08) | 373.34(0.06) | 373.75(0.18) | 375.45 | 1.3 | | 11 | 35(1.9) | 50 | [7] | [23] | [18] | 89 | 53 | UT | 0.9 | OpenLong? | | (8) | 16 | 43 | 11 | 20 | 1.9,91 | 69 | | 25 | Apr/30 | 15 | 367.89 | 371.5 | 371.71(0.06) | 373.12(0.03) | 373.08(0.06) | 373.53 | 1.2 | | 10 | 33(-2.7) | 50 | [5] | [9] | [2] | 60 | 2 | UT | 0.3 | OpenLong? | | (5) | 5 | 3 | 4 | 2 | 1,85 | 64 | | | | |
| 26 | Apr/30 | 14 | 367.89 | 371.5 | 371.49(0.04) | 373(0.04) | 372.86(0.06) | 373.4 | 1.2 | | 10 | 36(0.9) | 50 | [4] | [9] | [2] | 62 | 23 | UT | 0.3 | OpenLong | | (5) | 5 | 1 | 10 | -1 | 1.1,84 | 64 | | 27 | Apr/30 | 13 | 367.89 | 371.5 | 371.35(0.04) | 372.87(0.06) | 372.65(-0.02) | 373.35 | 1.1 | | 10 | 35(1.1) | 50 | [4] | [3] | [3] | 55 | 1 | UT | 0.4 | OpenLong | | (3) | -2 | 8 | 2 | -3 | 1.2,75 | 64 | | 28 | Apr/30 | 12 | 367.89 | 371.5 | 371.2(0.04) | 372.64(0.04) | 372.73(-0.06) | 373.02 | 1.1 | | 10 | 34(0.6) | 50 | [4] | [-2] | [6] | 47 | -10 | RG | 0.2 | Wait | | (3) | -5 | 20 | -4 | -3 | 1.1,69 | 64 | | 29 | Apr/30 | 11 | 367.89 | 371.5 | 371.06(0.03) | 372.48(0.07) | 372.94(-0.06) | 372.12 | 0.9 | | 10 | 33(-1.1) | 40 | [3] | [-0] | [-8] | 32 | -19 | DR | -0.5 | OpenShort | | (3) | -5 | -8 | -20 | -20 | 0.7,64 | 64 | | 30 | Apr/30 | 10 | 367.89 | 371.5 | 370.94(0.05) | 372.21(0.07) | 372.94(0) | 372.44 | 1 | | 10 | 34(-0.6) | 50 | [5] | [5] | [-3] | 48 | -14 | CR | -0.4 | HoldShort | | (3) | 0 | 3 | -21 | -10 | 0.9,75 | 64 | | | | |
| 31 | Apr/30 | 9 | 367.89 | 371.5 | 370.76(0.05) | 371.94(0.08) | 373.14(0.01) | 372.31 | 0.9 | | 10 | 35(-1.7) | 45 | [5] | [7] | [-15] | 59 | -11 | CR | -0.5 | HoldShort? | | (4) | 1 | -33 | -17 | -9 | 0.9,86 | 64 | | 32 | Apr/29 | 15 | 367.02 | 371.24 | 370.57(0.08) | 371.63(0.12) | 373.09(0.14) | 373.78 | 1.3 | | 12 | 37(6.4) | 50 | [7] | [21] | [-1] | 93 | 41 | CR | 0.4 | OpenShort? | | (7) | 13 | -6 | -3 | 14 | 1.8,98 | 67 | | 33 | Apr/29 | 14 | 367.02 | 371.24 | 370.26(0.07) | 371.18(0.13) | 372.56(0.15) | 374.06 | 1.3 | | 12 | 30(4.6) | 50 | [6] | [22] | [9] | 110 | 64 | UT | 0.9 | HoldLong | | (8) | 13 | 19 | 1 | 20 | 2.4,100 | 67 | | 34 | Apr/29 | 13 | 367.02 | 371.24 | 370(0.06) | 370.7(0.11) | 372.02(0.2) | 373.21 | 1.2 | | 12 | 26(3.7) | 50 | [5] | [26] | [10] | 110 | 79 | UT | 0.9 | HoldLong | | (5) | 18 | 19 | 9 | 20 | 2.4,100 | 67 | | 35 | Apr/29 | 12 | 367.02 | 371.24 | 369.8(0.05) | 370.29(0.08) | 371.27(0.14) | 372.35 | 1 | | 12 | 22(2.9) | 50 | [5] | [19] | [5] | 102 | 53 | UT | 0.9 | HoldLong | | (4) | 13 | 7 | 4 | 20 | 2.2,97 | 67 | | | | |
| 36 | Apr/29 | 11 | 367.02 | 371.24 | 369.62(0.04) | 369.98(0.04) | 370.74(0.16) | 372.06 | 1 | | 12 | 19(2.9) | 50 | [4] | [19] | [15] | 107 | 70 | UT | 1.3 | HoldLong | | (3) | 14 | 22 | 30 | 20 | 2.4,97 | 67 | | 37 | Apr/29 | 10 | 367.02 | 371.24 | 369.48(0.01) | 369.83(0.02) | 370.16(0.1) | 371.09 | 0.8 | | 12 | 16(1.5) | 50 | [1] | [12] | [3] | 82 | 55 | UT | 1.1 | OpenLong | | (3) | 9 | -6 | 22 | 20 | 1.9,84 | 67 | | 38 | Apr/29 | 9 | 367.02 | 371.24 | 369.43(0.02) | 369.75(0.03) | 369.8(0.11) | 371.36 | 0.8 | | 12 | 15(1.3) | 50 | [2] | [13] | [21] | 91 | 58 | UT | 2 | OpenLong? | | (2) | 10 | 43 | 31 | 20 | 2.5,78 | 67 | | 39 | Apr/28 | 15 | 366.06 | 370.77 | 369.34(-0.02) | 369.64(-0.01) | 369.39(0.02) | 369.46 | 0.6 | | 12 | 13(-8.9) | 40 | [-2] | [2] | [-1] | 18 | 27 | RG | 0.1 | Wait? | | (0) | 2 | -6 | 7 | -1 | 0.2,63 | 65 | | 40 | Apr/28 | 14 | 366.06 | 370.77 | 369.4(-0.06) | 369.68(0.03) | 369.32(0.03) | 369.72 | 0.6 | | 12 | 22(-4.9) | 35 | [-5] | [4] | [5] | 16 | 81 | UR | 0.3 | SmallShort | | (-1) | 3 | 13 | 7 | -5 | 0.2,61 | 65 | | | | |
| 41 | Apr/28 | 13 | 366.06 | 370.77 | 369.64(-0.06) | 369.57(0.02) | 369.22(-0.08) | 369.15 | 0.5 | | 12 | 27(-3.9) | 15 | [-5] | [-6] | [-1] | -2 | 33 | RG | -0 | Wait | | (-7) | -7 | -3 | 5 | -12 | -0.3,56 | 65 | | 42 | Apr/28 | 12 | 366.06 | 370.77 | 369.87(-0.06) | 369.51(0.05) | 369.5(-0.06) | 369.28 | 0.6 | | 12 | 31(-3.7) | 20 | [-5] | [-3] | [-1] | -3 | 28 | RG | -0.1 | Wait | | (-6) | -5 | -2 | 5 | -13 | -0.3,55 | 65 | | 43 | Apr/28 | 11 | 366.06 | 370.77 | 370.11(-0.07) | 369.34(0.01) | 369.71(-0.05) | 369.35 | 0.6 | | 12 | 35(-2.4) | 15 | [-6] | [-4] | [1] | -6 | 40 | RG | -0.2 | Wait | | (-5) | -4 | 6 | -4 | -3 | -0.4,54 | 65 | | 44 | Apr/28 | 10 | 366.06 | 370.77 | 370.36(-0.07) | 369.34(-0) | 369.89(-0.04) | 369.08 | 0.5 | | 12 | 37(-0.1) | 25 | [-6] | [-3] | [-1] | -16 | 32 | RG | -0.4 | Wait | | (-7) | -4 | -3 | 1 | -3 | -0.6,49 | 65 | | 45 | Apr/28 | 9 | 366.06 | 370.77 | 370.62(-0.04) | 369.3(0.01) | 370.04(0.03) | 369.23 | 0.5 | | 12 | 37(0.3) | 30 | [-4] | [4] | [-10] | -18 | 10 | RG | -0.4 | Wait? | | (-6) | 3 | -30 | 4 | -2 | -0.6,47 | 65 | | | | |
| 46 | Apr/27 | 15 | 365.14 | 370.24 | 370.77(-0.01) | 369.27(0.04) | 369.93(0.11) | 370.57 | 0.8 | | 11 | 37(4.9) | 50 | [-1] | [13] | [6] | 7 | 29 | UR | 0.3 | SmallShort? | | (-2) | 10 | 5 | 16 | 15 | -0.1,59 | 70 | | 47 | Apr/27 | 14 | 365.14 | 370.24 | 370.82(-0.02) | 369.14(0.01) | 369.52(0.15) | 370.33 | 0.8 | | 11 | 32(0) | 50 | [-2] | [15] | [5] | -18 | 51 | UR | 0.4 | SmallShort | | (-2) | 13 | 3 | 17 | 20 | -0.2,37 | 70 | | 48 | Apr/27 | 13 | 365.14 | 370.24 | 370.88(-0.01) | 369.1(0.02) | 368.97(0.08) | 370.23 | 0.8 | | 11 | 32(0) | 50 | [-1] | [9] | [3] | -29 | 12 | UR | 0.6 | SmallShort | | (-2) | 7 | 9 | -10 | 17 | -0.3,29 | 70 | | 49 | Apr/27 | 12 | 365.14 | 370.24 | 370.92(-0.03) | 369.04(-0.02) | 368.69(0.03) | 369.83 | 0.7 | | 11 | 32(-0.5) | 50 | [-3] | [2] | [8] | -42 | 9 | UR | 0.5 | SmallShort | | (-2) | 3 | 26 | -14 | 19 | -0.5,21 | 70 | | 50 | Apr/27 | 11 | 365.14 | 370.24 | 371.02(-0.06) | 369.12(-0.16) | 368.56(-0.01) | 368.69 | 0.5 | | 11 | 33(-0.2) | 25 | [-5] | [-8] | [-1] | -68 | 1 | RG | 0.1 | Wait | | (-3) | -1 | 3 | -23 | 20 | -1.1,10 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|