COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $131.5000 One month high (close): $156.4400

COF Daily Change: 1.85% Daily StdDev 1.7% COF EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $156.44(1.85%)

Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -5.51%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	15	140.89	147.17	152.83(0.21)	154.04(0.14)	154.19(0.28)	155.41	1.8	31	23(0.7)	50	[12]	[31]	[17]	66	4	UT	0.7	OpenLong?	(11)	17	39	8	20	1.4,81	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.04(hourly_sma_10 -0.88%) 152.83(hourly_sma_20 -1.66%) 147.17(daily_ema_10 -5.3%) 140.89(daily_ema_20 -9.34%) Resistance Levels:

2	May/6	14	140.89	147.17	152.51(0.12)	153.83(0.07)	153.76(-0.14)	154.21	1.7	31	22(0.1)	50	[7]	[3]	[1]	45	-74	UT	0.3	OpenLong	(9)	-8	3	0	3	1,70	79
3	May/6	13	140.89	147.17	152.32(0.11)	153.72(0.12)	153.97(0.05)	154.11	1.7	31	22(0.2)	50	[7]	[15]	[1]	41	4	UT	0.1	OpenLong	(6)	3	7	-6	-6	1,66	79
4	May/6	12	140.89	147.17	152.15(0.11)	153.54(0.07)	153.89(-0.01)	153.9	1.6	31	22(0.1)	50	[7]	[10]	[3]	42	-14	UT	0	OpenLong	(6)	-1	19	-20	3	1,67	79
5	May/6	11	140.89	147.17	151.98(0.1)	153.43(0.09)	153.91(0.01)	153.31	1.6	31	21(-0.2)	50	[6]	[12]	[-4]	44	-26	CR	-0.4	HoldShort	(5)	1	1	-14	-20	0.8,74	79

6	May/6	10	140.89	147.17	151.82(0.11)	153.29(0.09)	153.9(0.01)	153.28	1.6	31	22(-0.4)	40	[7]	[12]	[-25]	58	-28	CR	-0.4	HoldShort	(6)	1	-64	-13	-16	0.9,85	79
7	May/6	9	140.89	147.17	151.66(0.19)	153.16(0.28)	153.89(0.27)	155.26	1.8	31	22(2.6)	50	[11]	[34]	[21]	101	96	UT	0.8	HoldLong?	(9)	16	52	4	20	2.1,98	79
8	May/5	15	139.65	144.85	151.37(0.08)	152.74(0.18)	153.47(0.18)	153.68	2	26	19(-1.4)	50	[5]	[24]	[-3]	86	108	CR	0.1	OpenShort?	(8)	11	-11	-1	3	1.5,98	79
9	May/5	14	139.65	144.85	151.24(0.14)	152.47(0.28)	153.19(0.15)	154.01	2	26	21(1.6)	50	[8]	[26]	[9]	98	60	UT	0.5	OpenLong	(5)	9	24	0	13	1.9,100	79
10	May/5	13	139.65	144.85	151.02(0.12)	152.05(0.28)	152.96(0.19)	153.27	1.9	26	19(1)	50	[7]	[28]	[1]	90	66	UT	0.2	HoldLong	(7)	11	1	2	-1	1.6,100	79

11	May/5	12	139.65	144.85	150.84(0.12)	151.62(0.28)	152.67(0.16)	153.24	1.9	26	18(1.4)	50	[7]	[26]	[1]	90	66	UT	0.4	OpenLong	(7)	9	3	-5	14	1.8,95	79
12	May/5	11	139.65	144.85	150.66(0.12)	151.19(0.18)	152.43(0.28)	153.17	1.9	26	17(1.3)	50	[7]	[30]	[15]	98	112	UT	0.6	OpenLong	(6)	16	31	3	20	2.1,95	79
13	May/5	10	139.65	144.85	150.48(0.11)	150.92(0.11)	152(0.17)	152.24	1.8	26	16(0.2)	50	[6]	[21]	[-5]	83	42	CR	0.2	OpenShort	(5)	10	-21	-6	20	1.6,93	79
14	May/5	9	139.65	144.85	150.31(0.14)	150.76(0.15)	151.75(0.4)	152.86	1.8	26	15(1.8)	50	[8]	[36]	[19]	106	122	UT	1	HoldLong?	(7)	23	34	14	20	2.3,98	79
15	May/4	15	138.57	142.78	150.1(0.1)	150.53(0.11)	151.14(0.37)	151.84	2	23	14(-0.4)	50	[6]	[33]	[4]	90	112	UT	0.7	HoldLong?	(6)	22	-6	17	20	1.8,95	76

16	May/4	14	138.57	142.78	149.95(0.1)	150.36(0.13)	150.58(0.42)	152.02	2.1	23	14(1.9)	50	[6]	[36]	[21]	101	148	UT	1.6	HoldLong	(6)	25	32	41	20	2.3,93	76
17	May/4	13	138.57	142.78	149.8(0.07)	150.16(0.11)	149.95(0.08)	151.05	1.9	23	12(-0.3)	50	[4]	[15]	[8]	64	22	UT	1.4	OpenLong	(4)	5	3	33	18	1.6,74	76
18	May/4	12	138.57	142.78	149.7(0.09)	150(-0.02)	149.84(0.04)	150.96	1.9	23	12(-1.1)	50	[5]	[10]	[19]	38	-14	UT	1.4	OpenLong	(4)	2	37	15	20	1.6,48	76
19	May/4	11	138.57	142.78	149.56(0.08)	150.02(0.02)	149.77(-0.1)	149.86	1.7	23	13(-1.4)	50	[5]	[3]	[5]	-22	-104	UT	0.1	OpenLong	(3)	-6	29	-24	-13	0.3,21	76
20	May/4	10	138.57	142.78	149.44(0.05)	149.99(-0.04)	149.92(-0.15)	149	1.6	23	15(-0.9)	50	[3]	[-3]	[-7]	-35	-132	DR	-0.9	OpenShort	(3)	-9	4	-30	-20	-0.5,28	76

21	May/4	9	138.57	142.78	149.36(0.04)	150.05(-0.05)	150.15(-0.14)	148.9	1.6	23	16(-2.1)	20	[2]	[-3]	[-24]	-8	-118	DR	-1.2	OpenShort?	(3)	-8	-52	-19	-20	-0.4,52	76
22	May/3	15	137.52	140.72	149.3(0.13)	150.13(0.06)	150.36(0.13)	150.46	2.2	18	18(-7.2)	50	[8]	[16]	[-1]	51	-34	CR	0.1	HoldShort?	(5)	8	-7	5	2	1,76	77
23	May/3	14	137.52	140.72	149.11(0.2)	150.04(0.12)	150.16(-0.08)	150.65	2.3	18	25(-2.2)	50	[11]	[7]	[2]	54	-144	UT	0.3	OpenLong	(7)	-4	3	2	5	1.1,76	77
24	May/3	13	137.52	140.72	148.82(0.18)	149.86(0.13)	150.27(0.14)	150.57	2.2	18	27(-1.3)	50	[10]	[19]	[5]	49	-42	UT	0.2	OpenLong	(10)	8	14	-2	5	1.1,71	77
25	May/3	12	137.52	140.72	148.56(0.16)	149.67(0.09)	150.07(0.08)	150.16	2.2	18	29(-0.6)	50	[9]	[14]	[-1]	37	-46	CR	0.1	HoldShort	(9)	4	7	-20	2	1,62	77

26	May/3	11	137.52	140.72	148.33(0.14)	149.53(0.06)	149.96(0.05)	149.97	2.1	18	29(-0.7)	50	[8]	[11]	[5]	48	-32	UT	0	OpenLong	(8)	3	18	-10	7	1,73	77
27	May/3	10	137.52	140.72	148.12(0.13)	149.44(0.02)	149.89(-0.03)	149.44	2.1	18	30(-0.1)	50	[7]	[6]	[-21]	54	-62	CR	-0.3	HoldShort	(7)	-2	-59	-6	-5	0.8,84	77
28	May/3	9	137.52	140.72	147.93(0.17)	149.4(0.2)	149.93(0.32)	151.23	2.4	18	30(2.2)	50	[9]	[31]	[24]	97	120	UT	0.7	OpenLong?	(10)	18	57	9	20	1.9,99	77
29	Apr/30	15	136.6	139.2	147.68(0.12)	149.1(0.15)	149.45(0.11)	149.54	2.5	17	28(-20)	50	[7]	[17]	[-1]	79	26	CR	0.1	OpenShort?	(6)	6	-3	3	-11	1.2,99	72
30	Apr/30	14	136.6	139.2	147.5(0.38)	148.88(0.15)	149.28(0.11)	149.61	2.5	17	48(-10.4)	50	[21]	[20]	[1]	73	-248	UT	0.1	OpenLong	(7)	6	-1	4	3	0.9,100	72

31	Apr/30	13	136.6	139.2	146.95(0.38)	148.66(0.13)	149.11(0.09)	149.64	2.5	17	58(-7.3)	50	[21]	[18]	[2]	71	-214	UT	0.2	OpenLong	(20)	5	0	1	20	0.9,98	72
32	Apr/30	12	136.6	139.2	146.39(0.39)	148.47(0.2)	148.98(0.07)	149.64	2.5	17	65(-4.6)	50	[21]	[19]	[10]	70	-190	UT	0.2	OpenLong	(20)	4	27	-1	13	1,95	72
33	Apr/30	11	136.6	139.2	145.83(0.35)	148.18(0.27)	148.88(0.1)	148.85	2.4	17	70(-3.4)	50	[19]	[22]	[-1]	62	-146	CR	-0	HoldShort	(19)	6	7	-6	-20	0.8,92	72
34	Apr/30	10	136.6	139.2	145.32(0.34)	147.77(0.22)	148.74(0.17)	148.66	2.3	17	73(-2.7)	50	[19]	[25]	[-2]	67	-98	CR	-0	HoldShort	(19)	9	-4	-5	-4	0.9,94	72
35	Apr/30	9	136.6	139.2	144.83(0.35)	147.45(0.23)	148.49(0.18)	148.77	2.4	17	76(-1.3)	50	[19]	[26]	[-2]	72	-64	CR	0.1	HoldShort?	(18)	10	-8	-2	15	1,97	72

36	Apr/29	15	135.6	137.86	144.33(0.36)	147.12(0.21)	148.22(0.17)	149	3	18	77(-12.6)	50	[20]	[26]	[2]	79	-30	UT	0.2	HoldLong?	(19)	9	-4	0	20	1.2,99	72
37	Apr/29	14	135.6	137.86	143.81(0.37)	146.81(0.24)	147.96(0.33)	149.1	3	18	90(1.3)	50	[20]	[35]	[15]	82	56	UT	0.3	OpenLong	(19)	18	32	0	20	1.3,99	72
38	Apr/29	13	135.6	137.86	143.28(0.34)	146.46(0.13)	147.48(0.45)	148.15	2.8	18	89(1.2)	50	[19]	[38]	[13]	78	90	UT	0.2	OpenLong	(18)	25	25	-2	20	1.2,98	72
39	Apr/29	12	135.6	137.86	142.79(0.32)	146.27(0.1)	146.81(0.28)	147.42	2.7	18	88(1.8)	50	[18]	[28]	[2]	78	46	UT	0.2	OpenLong	(17)	15	0	0	20	1.2,98	72
40	Apr/29	11	135.6	137.86	142.34(0.3)	146.12(0.61)	146.41(0.27)	147.42	2.7	18	86(3.1)	50	[16]	[41]	[-7]	82	106	CR	0.3	OpenShort	(17)	15	-11	6	-20	1.3,99	72

41	Apr/29	10	135.6	137.86	141.91(0.3)	145.23(0.64)	146.02(0.26)	147.73	2.7	18	83(4.9)	50	[16]	[41]	[11]	84	152	UT	0.5	OpenLong	(17)	14	36	3	-16	1.6,94	72
42	Apr/29	9	135.6	137.86	141.48(0.26)	144.3(0.57)	145.65(0.15)	146.68	2.5	18	78(3.9)	50	[14]	[33]	[21]	78	126	UT	0.3	OpenLong?	(14)	8	65	-1	-3	1.5,90	72
43	Apr/28	15	134.46	136.31	141.11(0.21)	143.48(0.43)	145.44(-0.19)	144.81	2.9	13	74(-21.5)	50	[12]	[8]	[-10]	65	-22	CR	-0.2	HoldShort?	(11)	-10	-20	-10	-20	1.1,87	70
44	Apr/28	14	134.46	136.31	140.81(0.34)	142.86(0.45)	145.72(-0.08)	145.39	3.1	13	95(0.7)	50	[19]	[16]	[0]	76	-62	UT	-0.1	HoldLong	(12)	-4	-3	-7	20	1.4,91	70
45	Apr/28	13	134.46	136.31	140.34(0.36)	142.22(0.48)	145.83(0.96)	145.47	3.1	13	95(2.3)	50	[20]	[74]	[-2]	80	238	CR	-0.1	OpenShort	(18)	52	-14	-9	20	1.5,92	70

46	Apr/28	12	134.46	136.31	139.84(0.37)	141.53(0.51)	144.44(1.04)	145.88	3.3	13	92(4.4)	50	[20]	[79]	[10]	94	310	UT	0.4	OpenLong	(19)	57	9	-7	20	1.9,96	70
47	Apr/28	11	134.46	136.31	139.32(0.39)	140.81(0.51)	142.96(1.02)	145.62	3.2	13	88(6.7)	50	[21]	[78]	[7]	97	302	UT	0.9	OpenLong	(20)	55	-22	25	20	2,97	70
48	Apr/28	10	134.46	136.31	138.77(0.42)	140.1(0.56)	141.52(1.08)	146.25	3.4	13	81(11.9)	50	[23]	[83]	[25]	108	378	UT	1.7	HoldLong	(22)	59	11	36	20	2.6,93	70
49	Apr/28	9	134.46	136.31	138.2(0.43)	139.31(0.54)	140.01(1.01)	145.94	3.3	13	69(14.8)	50	[23]	[79]	[113]	116	366	UT	2.4	HoldLong?	(22)	55	268	39	20	3.2,86	70
50	Apr/27	15	133.64	135.35	137.61(0.2)	138.56(-0.02)	138.61(-0.01)	138.51	1.7	10	55(-18.2)	50	[11]	[4]	[2]	21	-150	UT	-0.1	OpenLong?	(9)	-1	2	7	2	0.5,58	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI