|
^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 6, 2021 |
| COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $131.5000 One month high (close): $156.4400
COF Daily Change: 1.85% Daily StdDev 1.7% COF EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $156.44(1.85%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2
| Thu. May. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/6 | 10 | 140.89 | 147.17 | 151.82(0.11) | 153.29(0.09) | 153.9(0.01) | 153.28 | 1.6 | | 31 | 22(-0.4) | 40 | [7] | [12] | [-25] | 58 | -26 | CR | -0.4 | HoldShort | | (6) | 1 | -65 | -13 | -16 | 0.9,85 | 79 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: % Up Forces: 153.29(hourly_sma_10 0.01%) Down Forces: Support Levels: 151.82(hourly_sma_20 -0.95%) 147.17(daily_ema_10 -3.99%) 140.89(daily_ema_20 -8.08%) Resistance Levels:
|
| 2 | May/6 | 9 | 140.89 | 147.17 | 151.66(0.19) | 153.16(0.28) | 153.89(0.27) | 155.26 | 1.8 | | 31 | 22(2.6) | 50 | [11] | [34] | [21] | 101 | 98 | UT | 0.8 | HoldLong? | | (9) | 16 | 52 | 4 | 20 | 2.1,98 | 79 | 3 | May/5 | 15 | 139.65 | 144.85 | 151.37(0.08) | 152.74(0.18) | 153.47(0.18) | 153.68 | 2 | | 26 | 19(-1.4) | 50 | [5] | [24] | [-3] | 86 | 109 | CR | 0.1 | OpenShort? | | (8) | 11 | -11 | -1 | 3 | 1.5,98 | 79 | 4 | May/5 | 14 | 139.65 | 144.85 | 151.24(0.14) | 152.47(0.28) | 153.19(0.15) | 154.01 | 2 | | 26 | 21(1.6) | 50 | [8] | [26] | [9] | 98 | 62 | UT | 0.5 | OpenLong | | (5) | 9 | 24 | 0 | 13 | 1.9,100 | 79 | 5 | May/5 | 13 | 139.65 | 144.85 | 151.02(0.12) | 152.05(0.28) | 152.96(0.19) | 153.27 | 1.9 | | 26 | 19(1) | 50 | [7] | [28] | [1] | 90 | 67 | UT | 0.2 | HoldLong | | (7) | 11 | 1 | 2 | -1 | 1.6,100 | 79 | | | |
6 | May/5 | 12 | 139.65 | 144.85 | 150.84(0.12) | 151.62(0.28) | 152.67(0.16) | 153.24 | 1.9 | | 26 | 18(1.4) | 50 | [7] | [26] | [1] | 90 | 67 | UT | 0.4 | OpenLong | | (7) | 9 | 3 | -5 | 14 | 1.8,95 | 79 | 7 | May/5 | 11 | 139.65 | 144.85 | 150.66(0.12) | 151.19(0.18) | 152.43(0.28) | 153.17 | 1.9 | | 26 | 17(1.3) | 50 | [7] | [30] | [15] | 98 | 113 | UT | 0.6 | OpenLong | | (6) | 16 | 31 | 3 | 20 | 2.1,95 | 79 | 8 | May/5 | 10 | 139.65 | 144.85 | 150.48(0.11) | 150.92(0.11) | 152(0.17) | 152.24 | 1.8 | | 26 | 16(0.2) | 50 | [6] | [21] | [-5] | 83 | 43 | CR | 0.2 | OpenShort | | (5) | 10 | -21 | -6 | 20 | 1.6,93 | 79 | 9 | May/5 | 9 | 139.65 | 144.85 | 150.31(0.14) | 150.76(0.15) | 151.75(0.4) | 152.86 | 1.8 | | 26 | 15(1.8) | 50 | [8] | [37] | [19] | 106 | 123 | UT | 1 | HoldLong? | | (7) | 23 | 34 | 14 | 20 | 2.3,98 | 79 | 10 | May/4 | 15 | 138.57 | 142.78 | 150.1(0.1) | 150.53(0.11) | 151.14(0.37) | 151.84 | 2 | | 23 | 14(-0.4) | 50 | [6] | [33] | [4] | 90 | 112 | UT | 0.7 | HoldLong? | | (6) | 22 | -6 | 17 | 20 | 1.8,95 | 76 | | | |
11 | May/4 | 14 | 138.57 | 142.78 | 149.95(0.1) | 150.36(0.13) | 150.58(0.42) | 152.02 | 2.1 | | 23 | 14(1.9) | 50 | [6] | [37] | [22] | 101 | 148 | UT | 1.6 | HoldLong | | (6) | 25 | 32 | 41 | 20 | 2.3,93 | 76 | 12 | May/4 | 13 | 138.57 | 142.78 | 149.8(0.07) | 150.16(0.11) | 149.95(0.08) | 151.05 | 1.9 | | 23 | 12(-0.3) | 50 | [4] | [16] | [8] | 64 | 23 | UT | 1.4 | OpenLong | | (4) | 5 | 3 | 33 | 18 | 1.6,74 | 76 | 13 | May/4 | 12 | 138.57 | 142.78 | 149.7(0.09) | 150(-0.02) | 149.84(0.04) | 150.96 | 1.9 | | 23 | 12(-1.1) | 50 | [5] | [10] | [19] | 38 | -13 | UT | 1.4 | OpenLong | | (4) | 2 | 37 | 15 | 20 | 1.6,48 | 76 | 14 | May/4 | 11 | 138.57 | 142.78 | 149.56(0.08) | 150.02(0.02) | 149.77(-0.1) | 149.86 | 1.7 | | 23 | 13(-1.4) | 50 | [5] | [3] | [5] | -22 | -102 | UT | 0.1 | OpenLong | | (3) | -6 | 29 | -24 | -13 | 0.3,21 | 76 | 15 | May/4 | 10 | 138.57 | 142.78 | 149.44(0.05) | 149.99(-0.04) | 149.92(-0.15) | 149 | 1.6 | | 23 | 15(-0.9) | 50 | [3] | [-3] | [-7] | -35 | -130 | DR | -0.9 | OpenShort | | (3) | -9 | 4 | -30 | -20 | -0.5,28 | 76 | | | |
16 | May/4 | 9 | 138.57 | 142.78 | 149.36(0.04) | 150.05(-0.05) | 150.15(-0.14) | 148.9 | 1.6 | | 23 | 16(-2.1) | 20 | [2] | [-2] | [-24] | -8 | -117 | DR | -1.2 | OpenShort? | | (3) | -8 | -53 | -19 | -20 | -0.4,52 | 76 | 17 | May/3 | 15 | 137.52 | 140.72 | 149.3(0.13) | 150.13(0.06) | 150.36(0.13) | 150.46 | 2.2 | | 18 | 18(-7.2) | 50 | [8] | [16] | [-1] | 51 | -32 | CR | 0.1 | HoldShort? | | (5) | 8 | -7 | 5 | 2 | 1,76 | 77 | 18 | May/3 | 14 | 137.52 | 140.72 | 149.11(0.2) | 150.04(0.12) | 150.16(-0.08) | 150.65 | 2.3 | | 18 | 25(-2.2) | 50 | [11] | [7] | [2] | 54 | -140 | UT | 0.3 | OpenLong | | (7) | -4 | 3 | 2 | 5 | 1.1,76 | 77 | 19 | May/3 | 13 | 137.52 | 140.72 | 148.82(0.18) | 149.86(0.13) | 150.27(0.14) | 150.57 | 2.2 | | 18 | 27(-1.3) | 50 | [10] | [19] | [5] | 49 | -40 | UT | 0.2 | OpenLong | | (10) | 8 | 14 | -2 | 5 | 1.1,71 | 77 | 20 | May/3 | 12 | 137.52 | 140.72 | 148.56(0.16) | 149.67(0.09) | 150.07(0.08) | 150.16 | 2.2 | | 18 | 29(-0.6) | 50 | [9] | [14] | [-1] | 37 | -44 | CR | 0.1 | HoldShort | | (9) | 4 | 7 | -20 | 2 | 1,62 | 77 | | | |
21 | May/3 | 11 | 137.52 | 140.72 | 148.33(0.14) | 149.53(0.06) | 149.96(0.05) | 149.97 | 2.1 | | 18 | 29(-0.7) | 50 | [8] | [12] | [5] | 48 | -30 | UT | 0 | OpenLong | | (8) | 3 | 18 | -10 | 7 | 1,73 | 77 | 22 | May/3 | 10 | 137.52 | 140.72 | 148.12(0.13) | 149.44(0.02) | 149.89(-0.03) | 149.44 | 2.1 | | 18 | 30(-0.1) | 50 | [7] | [6] | [-21] | 54 | -60 | CR | -0.3 | HoldShort | | (7) | -2 | -60 | -6 | -5 | 0.8,84 | 77 | 23 | May/3 | 9 | 137.52 | 140.72 | 147.93(0.17) | 149.4(0.2) | 149.93(0.32) | 151.23 | 2.4 | | 18 | 30(2.2) | 50 | [9] | [31] | [24] | 97 | 122 | UT | 0.7 | OpenLong? | | (10) | 18 | 57 | 9 | 20 | 1.9,99 | 77 | 24 | Apr/30 | 15 | 136.6 | 139.2 | 147.68(0.12) | 149.1(0.15) | 149.45(0.11) | 149.54 | 2.5 | | 17 | 28(-20) | 50 | [7] | [17] | [-1] | 79 | 28 | CR | 0.1 | OpenShort? | | (6) | 6 | -3 | 3 | -11 | 1.2,99 | 72 | 25 | Apr/30 | 14 | 136.6 | 139.2 | 147.5(0.38) | 148.88(0.15) | 149.28(0.11) | 149.61 | 2.5 | | 17 | 48(-10.4) | 50 | [21] | [20] | [1] | 73 | -242 | UT | 0.1 | OpenLong | | (7) | 6 | -1 | 4 | 3 | 0.9,100 | 72 | | | |
26 | Apr/30 | 13 | 136.6 | 139.2 | 146.95(0.38) | 148.66(0.13) | 149.11(0.09) | 149.64 | 2.5 | | 17 | 58(-7.3) | 50 | [21] | [19] | [2] | 71 | -208 | UT | 0.2 | OpenLong | | (20) | 5 | 0 | 1 | 20 | 0.9,98 | 72 | 27 | Apr/30 | 12 | 136.6 | 139.2 | 146.39(0.39) | 148.47(0.2) | 148.98(0.07) | 149.64 | 2.5 | | 17 | 65(-4.6) | 50 | [21] | [20] | [10] | 70 | -184 | UT | 0.2 | OpenLong | | (20) | 4 | 27 | -1 | 13 | 1,95 | 72 | 28 | Apr/30 | 11 | 136.6 | 139.2 | 145.83(0.35) | 148.18(0.27) | 148.88(0.1) | 148.85 | 2.4 | | 17 | 70(-3.4) | 50 | [19] | [23] | [-1] | 62 | -141 | CR | -0 | HoldShort | | (19) | 6 | 7 | -6 | -20 | 0.8,92 | 72 | 29 | Apr/30 | 10 | 136.6 | 139.2 | 145.32(0.34) | 147.77(0.22) | 148.74(0.17) | 148.66 | 2.3 | | 17 | 73(-2.7) | 50 | [19] | [25] | [-2] | 67 | -93 | CR | -0 | HoldShort | | (19) | 9 | -4 | -5 | -4 | 0.9,94 | 72 | 30 | Apr/30 | 9 | 136.6 | 139.2 | 144.83(0.35) | 147.45(0.23) | 148.49(0.18) | 148.77 | 2.4 | | 17 | 76(-1.3) | 50 | [19] | [26] | [-2] | 72 | -59 | CR | 0.1 | HoldShort? | | (18) | 10 | -8 | -2 | 15 | 1,97 | 72 | | | |
31 | Apr/29 | 15 | 135.6 | 137.86 | 144.33(0.36) | 147.12(0.21) | 148.22(0.17) | 149 | 3 | | 18 | 77(-12.6) | 50 | [20] | [26] | [2] | 79 | -25 | UT | 0.2 | HoldLong? | | (19) | 9 | -4 | 0 | 20 | 1.2,99 | 72 | 32 | Apr/29 | 14 | 135.6 | 137.86 | 143.81(0.37) | 146.81(0.24) | 147.96(0.33) | 149.1 | 3 | | 18 | 90(1.3) | 50 | [20] | [35] | [15] | 82 | 61 | UT | 0.3 | OpenLong | | (19) | 18 | 32 | 0 | 20 | 1.3,99 | 72 | 33 | Apr/29 | 13 | 135.6 | 137.86 | 143.28(0.34) | 146.46(0.13) | 147.48(0.45) | 148.15 | 2.8 | | 18 | 89(1.2) | 50 | [19] | [38] | [13] | 78 | 94 | UT | 0.2 | OpenLong | | (18) | 25 | 25 | -2 | 20 | 1.2,98 | 72 | 34 | Apr/29 | 12 | 135.6 | 137.86 | 142.79(0.32) | 146.27(0.1) | 146.81(0.28) | 147.42 | 2.7 | | 18 | 88(1.8) | 50 | [18] | [28] | [2] | 78 | 50 | UT | 0.2 | OpenLong | | (17) | 15 | 0 | 0 | 20 | 1.2,98 | 72 | 35 | Apr/29 | 11 | 135.6 | 137.86 | 142.34(0.3) | 146.12(0.61) | 146.41(0.27) | 147.42 | 2.7 | | 18 | 86(3.1) | 50 | [16] | [41] | [-7] | 82 | 110 | CR | 0.3 | OpenShort | | (17) | 15 | -11 | 6 | -20 | 1.3,99 | 72 | | | |
36 | Apr/29 | 10 | 135.6 | 137.86 | 141.91(0.3) | 145.23(0.64) | 146.02(0.26) | 147.73 | 2.7 | | 18 | 83(4.9) | 50 | [16] | [41] | [11] | 84 | 156 | UT | 0.5 | OpenLong | | (17) | 14 | 37 | 3 | -16 | 1.6,94 | 72 | 37 | Apr/29 | 9 | 135.6 | 137.86 | 141.48(0.26) | 144.3(0.57) | 145.65(0.15) | 146.68 | 2.5 | | 18 | 78(3.9) | 50 | [14] | [33] | [21] | 78 | 130 | UT | 0.3 | OpenLong? | | (14) | 8 | 65 | -1 | -3 | 1.5,90 | 72 | 38 | Apr/28 | 15 | 134.46 | 136.31 | 141.11(0.21) | 143.48(0.43) | 145.44(-0.19) | 144.81 | 2.9 | | 13 | 74(-21.5) | 50 | [12] | [8] | [-10] | 65 | -18 | CR | -0.2 | HoldShort? | | (11) | -10 | -20 | -10 | -20 | 1.1,87 | 70 | 39 | Apr/28 | 14 | 134.46 | 136.31 | 140.81(0.34) | 142.86(0.45) | 145.72(-0.08) | 145.39 | 3.1 | | 13 | 95(0.7) | 50 | [19] | [16] | [0] | 76 | -56 | UT | -0.1 | HoldLong | | (12) | -4 | -3 | -7 | 20 | 1.4,91 | 70 | 40 | Apr/28 | 13 | 134.46 | 136.31 | 140.34(0.36) | 142.22(0.48) | 145.83(0.96) | 145.47 | 3.1 | | 13 | 95(2.3) | 50 | [20] | [74] | [-2] | 80 | 240 | CR | -0.1 | OpenShort | | (18) | 52 | -14 | -9 | 20 | 1.5,92 | 70 | | | |
41 | Apr/28 | 12 | 134.46 | 136.31 | 139.84(0.37) | 141.53(0.51) | 144.44(1.04) | 145.88 | 3.3 | | 13 | 92(4.4) | 50 | [20] | [79] | [10] | 94 | 312 | UT | 0.4 | OpenLong | | (19) | 57 | 9 | -7 | 20 | 1.9,96 | 70 | 42 | Apr/28 | 11 | 134.46 | 136.31 | 139.32(0.39) | 140.81(0.51) | 142.96(1.02) | 145.62 | 3.2 | | 13 | 88(6.7) | 50 | [21] | [78] | [7] | 97 | 304 | UT | 0.9 | OpenLong | | (20) | 55 | -22 | 25 | 20 | 2,97 | 70 | 43 | Apr/28 | 10 | 134.46 | 136.31 | 138.77(0.42) | 140.1(0.56) | 141.52(1.08) | 146.25 | 3.4 | | 13 | 81(11.9) | 50 | [23] | [83] | [22] | 108 | 380 | UT | 1.7 | HoldLong | | (22) | 59 | 11 | 21 | 20 | 2.6,93 | 70 | 44 | Apr/28 | 9 | 134.46 | 136.31 | 138.2(0.43) | 139.31(0.54) | 140.01(1.01) | 145.94 | 3.3 | | 13 | 69(14.8) | 50 | [23] | [79] | [112] | 116 | 369 | UT | 2.4 | HoldLong? | | (22) | 55 | 272 | 21 | 20 | 3.2,86 | 70 | 45 | Apr/27 | 15 | 133.64 | 135.35 | 137.61(0.2) | 138.56(-0.02) | 138.61(-0.01) | 138.51 | 1.7 | | 10 | 55(-18.2) | 50 | [11] | [4] | [-1] | 21 | -147 | CR | -0.1 | HoldShort? | | (9) | -1 | 2 | -13 | 2 | 0.5,58 | 63 | | | |
46 | Apr/27 | 14 | 133.64 | 135.35 | 137.34(0.19) | 138.59(-0.06) | 138.63(-0.03) | 138.47 | 1.7 | | 10 | 73(-5.2) | 50 | [10] | [2] | [0] | 45 | -131 | UT | -0.1 | OpenLong | | (10) | -2 | 2 | -7 | 6 | 0.5,82 | 63 | 47 | Apr/27 | 13 | 133.64 | 135.35 | 137.08(0.2) | 138.67(-0.05) | 138.67(-0.01) | 138.41 | 1.7 | | 10 | 78(-2.5) | 50 | [11] | [3] | [-4] | 52 | -115 | CR | -0.1 | HoldShort | | (10) | -1 | -11 | -4 | -1 | 0.6,87 | 63 | 48 | Apr/27 | 12 | 133.64 | 135.35 | 136.81(0.19) | 138.74(-0.02) | 138.69(0.05) | 138.7 | 1.8 | | 10 | 80(-0.2) | 50 | [10] | [7] | [0] | 60 | -49 | UT | 0 | OpenLong | | (11) | 3 | -9 | 20 | -1 | 0.8,90 | 63 | 49 | Apr/27 | 11 | 133.64 | 135.35 | 136.56(0.17) | 138.76(0.22) | 138.62(0.07) | 138.94 | 1.8 | | 10 | 81(0.1) | 50 | [9] | [15] | [5] | 66 | 7 | UT | 0.1 | OpenLong | | (11) | 4 | 12 | 22 | -20 | 1,91 | 63 | 50 | Apr/27 | 10 | 133.64 | 135.35 | 136.32(0.18) | 138.45(0.22) | 138.52(-0.03) | 138.62 | 1.7 | | 10 | 81(-0.5) | 50 | [10] | [9] | [-0] | 64 | -29 | UT | 0 | OpenLong | | (9) | -2 | -2 | 21 | -20 | 1,89 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|