|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $155.9000 One month high (close): $175.2400
ZTS Daily Change: -3.65% Daily StdDev 1.54% ZTS EMA_5_Trend: -0.8% 10Minute StdDev: $0
Latest Price : $167.52(-3.65%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -0.4
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 169.12 | 172.01 | 172.06(-0.22) | 170.36(-0.31) | 167.34(-0.65) | 167.97 | -0.3 | | 9 | 62(1.3) | -25 | [-14] | [-56] | [4] | -78 | -179 | DP | 0.2 | OpenShort | | (-14) | -42 | 15 | 11 | -20 | -1.5,10 | 53 | Sample size 50 Avg positive next hour return: 0.61%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces: 169.12(daily_ema_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 170.36(hourly_sma_10 1.42%) 172.01(weak_daily_ema_10 2.41%) 172.06(hourly_sma_20 2.43%)
|
| | | 2 | May/6 | 12 | 169.12 | 172.01 | 172.44(-0.24) | 170.89(-0.38) | 168.44(-0.71) | 167.56 | -0.3 | | 9 | 60(3.2) | -30 | [-16] | [-63] | [3] | -90 | -214 | DP | -0.3 | OpenShort | | (-16) | -46 | 16 | 11 | -20 | -1.8,5 | 53 | | 3 | May/6 | 11 | 169.12 | 172.01 | 172.86(-0.24) | 171.55(-0.35) | 169.65(-0.77) | 167.12 | -0.4 | | 9 | 57(6.8) | -30 | [-16] | [-65] | [-9] | -104 | -280 | DT | -1 | HoldShort | | (-17) | -50 | 10 | -25 | -20 | -2.2,1 | 53 | | 4 | May/6 | 10 | 169.12 | 172.01 | 173.27(-0.24) | 172.16(-0.35) | 170.97(-0.75) | 166.86 | -0.5 | | 9 | 50(11.3) | -30 | [-16] | [-64] | [-20] | -110 | -315 | DT | -1.8 | HoldShort | | (-16) | -49 | -13 | -25 | -20 | -2.8,10 | 53 | | 5 | May/6 | 9 | 169.12 | 172.01 | 173.68(-0.21) | 172.76(-0.35) | 172.27(-0.63) | 167.21 | -0.4 | | 9 | 39(18) | -30 | [-14] | [-56] | [-91] | -124 | -315 | DT | -2.9 | HoldShort? | | (-15) | -41 | -224 | -28 | -20 | -3.7,19 | 53 | | | | |
| 6 | May/5 | 15 | 168.8 | 172.25 | 174.04(-0.01) | 173.36(0.02) | 173.37(0.02) | 173.46 | 0.9 | | 16 | 21(2.3) | 50 | [-1] | [4] | [0] | -28 | -15 | RG | 0.1 | Wait? | | (-2) | 1 | -4 | 10 | -1 | -0.6,37 | 75 | | 7 | May/5 | 14 | 168.8 | 172.25 | 174.05(0.01) | 173.32(-0.02) | 173.34(-0.07) | 173.59 | 0.9 | | 16 | 19(-0.3) | 50 | [1] | [-3] | [1] | -35 | -61 | RG | 0.3 | Wait | | (-1) | -5 | -6 | 10 | 14 | -0.5,28 | 75 | | 8 | May/5 | 13 | 168.8 | 172.25 | 174.03(0.03) | 173.35(-0.03) | 173.45(0.06) | 173.76 | 1 | | 16 | 19(-0.6) | 50 | [2] | [6] | [7] | -40 | -36 | UT | 0.3 | OpenLong | | (1) | 4 | 16 | 2 | 20 | -0.3,18 | 75 | | 9 | May/5 | 12 | 168.8 | 172.25 | 174.03(0) | 173.4(-0.05) | 173.34(0.05) | 173.33 | 0.9 | | 16 | 20(-0.2) | 50 | [0] | [4] | [6] | -57 | -25 | UR | -0 | SmallShort | | (1) | 3 | 22 | -10 | 10 | -0.7,11 | 75 | | 10 | May/5 | 11 | 168.8 | 172.25 | 173.97(-0.01) | 173.49(-0.15) | 173.25(-0.06) | 172.72 | 0.8 | | 16 | 20(0.5) | 40 | [-1] | [-7] | [-7] | -64 | -75 | RG | -0.5 | Wait | | (-1) | -4 | -21 | -0 | -2 | -1.3,19 | 75 | | | | |
| 11 | May/5 | 10 | 168.8 | 172.25 | 174(0.01) | 173.76(-0.13) | 173.35(0.03) | 173.31 | 0.9 | | 16 | 19(-0.1) | 40 | [1] | [-0] | [-8] | -46 | -43 | DR | -0 | OpenShort | | (1) | 2 | -30 | 9 | 12 | -0.7,22 | 75 | | 12 | May/5 | 9 | 168.8 | 172.25 | 173.99(0.03) | 173.99(-0.1) | 173.3(0.03) | 174.17 | 1.1 | | 16 | 19(-0.2) | 50 | [2] | [1] | [16] | -27 | -14 | UT | 0.9 | OpenLong? | | (2) | 2 | 35 | 10 | 20 | 0.2,18 | 75 | | 13 | May/4 | 15 | 168.02 | 171.87 | 173.94(-0.04) | 174.17(-0.13) | 173.26(-0.12) | 173.18 | 0.9 | | 17 | 20(1.7) | 30 | [-3] | [-11] | [2] | -63 | -29 | RG | -0.1 | Wait? | | (0) | -8 | 11 | -4 | -10 | -0.8,7 | 78 | | 14 | May/4 | 14 | 168.02 | 171.87 | 174.01(-0.05) | 174.39(-0.12) | 173.46(-0.16) | 172.88 | 0.9 | | 17 | 18(0.6) | 15 | [-3] | [-13] | [-10] | -73 | -49 | RG | -0.6 | Wait | | (-4) | -11 | -12 | -20 | -20 | -1.1,5 | 78 | | 15 | May/4 | 13 | 168.02 | 171.87 | 174.09(-0.02) | 174.61(-0.06) | 173.74(-0.24) | 173.22 | 0.9 | | 17 | 17(0.3) | 25 | [-1] | [-16] | [-5] | -56 | -94 | RG | -0.5 | Wait | | (-2) | -16 | 6 | -22 | -20 | -0.9,17 | 78 | | | | |
| 16 | May/4 | 12 | 168.02 | 171.87 | 174.13(-0.02) | 174.72(-0.03) | 174.16(-0.3) | 173.06 | 0.9 | | 17 | 17(0.5) | 5 | [-1] | [-19] | [-19] | -50 | -120 | RG | -1.2 | SmallLong | | (-2) | -20 | -32 | -26 | -20 | -1.1,28 | 78 | | 17 | May/4 | 11 | 168.02 | 171.87 | 174.16(0.01) | 174.78(0.05) | 174.69(-0.22) | 173.95 | 1.1 | | 17 | 17(-0.2) | 30 | [1] | [-10] | [-11] | -14 | -81 | DR | -0.8 | OpenShort | | (1) | -15 | -9 | -29 | -20 | -0.2,41 | 78 | | 18 | May/4 | 10 | 168.02 | 171.87 | 174.14(0.01) | 174.7(0.07) | 175.08(-0.14) | 174.2 | 1.1 | | 17 | 17(-0.1) | 35 | [1] | [-4] | [-9] | 10 | -50 | DR | -1 | OpenShort | | (1) | -9 | -3 | -29 | -20 | 0.1,57 | 78 | | 19 | May/4 | 9 | 168.02 | 171.87 | 174.11(0.03) | 174.57(0.07) | 175.32(-0.09) | 174.29 | 1.1 | | 17 | 17(-0.5) | 30 | [2] | [-1] | [-19] | 28 | -46 | DR | -1.1 | OpenShort? | | (1) | -6 | -37 | -26 | -20 | 0.2,73 | 78 | | 20 | May/3 | 15 | 167.16 | 171.38 | 174.05(0.08) | 174.45(0.12) | 175.47(0.11) | 175.33 | 1.5 | | 18 | 17(0.3) | 50 | [5] | [16] | [-5] | 74 | 12 | CR | -0.1 | HoldShort? | | (4) | 7 | -12 | -7 | 9 | 1.3,91 | 81 | | | | |
| 21 | May/3 | 14 | 167.16 | 171.38 | 173.92(0.12) | 174.24(0.15) | 175.27(0.23) | 175.69 | 1.5 | | 18 | 17(-0.4) | 50 | [8] | [26] | [1] | 96 | 31 | UT | 0.4 | HoldLong | | (6) | 15 | -7 | 7 | 20 | 1.9,98 | 81 | | 22 | May/3 | 13 | 167.16 | 171.38 | 173.72(0.13) | 173.98(0.15) | 174.87(0.31) | 175.89 | 1.6 | | 18 | 17(0) | 50 | [9] | [31] | [13] | 105 | 64 | UT | 1 | CloseLong | | (8) | 21 | 17 | 20 | 20 | 2.2,100 | 81 | | 23 | May/3 | 12 | 167.16 | 171.38 | 173.49(0.12) | 173.72(0.05) | 174.32(0.29) | 175.4 | 1.5 | | 18 | 17(-0.2) | 50 | [8] | [26] | [13] | 95 | 58 | UT | 1.1 | HoldLong | | (8) | 20 | 13 | 26 | 20 | 2,95 | 81 | | 24 | May/3 | 11 | 167.16 | 171.38 | 173.28(0.1) | 173.64(0.04) | 173.82(0.23) | 175.04 | 1.4 | | 18 | 18(0) | 50 | [7] | [21] | [16] | 75 | 53 | UT | 1.2 | HoldLong | | (8) | 15 | 25 | 25 | 20 | 1.8,80 | 81 | | 25 | May/3 | 10 | 167.16 | 171.38 | 173.1(0.08) | 173.57(0.01) | 173.43(0.13) | 174.35 | 1.3 | | 18 | 18(-0.2) | 50 | [5] | [13] | [12] | 46 | 19 | UT | 0.9 | OpenLong | | (6) | 9 | 24 | 13 | 20 | 1.3,63 | 81 | | | | |
| 26 | May/3 | 9 | 167.16 | 171.38 | 172.96(0.08) | 173.57(0) | 173.2(0.06) | 173.68 | 1.2 | | 18 | 18(-1.3) | 50 | [5] | [8] | [7] | 16 | -31 | UT | 0.5 | OpenLong? | | (4) | 4 | 20 | 0 | 3 | 0.7,48 | 81 | | 27 | Apr/30 | 15 | 166.31 | 170.65 | 172.83(0.09) | 173.54(-0.03) | 173.09(-0.02) | 173.13 | 1.3 | | 18 | 19(-3.6) | 50 | [6] | [2] | [1] | 1 | -81 | UT | 0 | OpenLong? | | (4) | -1 | 8 | -8 | -9 | 0.3,43 | 81 | | 28 | Apr/30 | 14 | 166.31 | 170.65 | 172.67(0.08) | 173.59(-0.04) | 173.12(-0.19) | 172.91 | 1.2 | | 18 | 23(-2.5) | 50 | [5] | [-10] | [-5] | 6 | -128 | DR | -0.2 | OpenShort | | (6) | -13 | -6 | -11 | -20 | 0.2,51 | 81 | | 29 | Apr/30 | 13 | 166.31 | 170.65 | 172.53(0.08) | 173.59(0) | 173.46(-0.15) | 173.06 | 1.3 | | 18 | 25(-1.3) | 50 | [5] | [-6] | [-6] | 16 | -97 | DR | -0.3 | OpenShort | | (6) | -10 | -6 | -14 | -20 | 0.4,56 | 81 | | 30 | Apr/30 | 12 | 166.31 | 170.65 | 172.39(0.08) | 173.66(0.04) | 173.72(-0.1) | 173.21 | 1.3 | | 18 | 27(-1.2) | 50 | [5] | [-2] | [-5] | 24 | -64 | DR | -0.4 | OpenShort | | (6) | -7 | 2 | -23 | -20 | 0.6,59 | 81 | | | | |
| 31 | Apr/30 | 11 | 166.31 | 170.65 | 172.25(0.1) | 173.6(0.08) | 173.89(-0.06) | 173.14 | 1.3 | | 18 | 28(-1.2) | 50 | [7] | [3] | [-8] | 38 | -76 | CR | -0.5 | HoldShort | | (6) | -4 | -5 | -19 | -20 | 0.6,73 | 81 | | 32 | Apr/30 | 10 | 166.31 | 170.65 | 172.08(0.1) | 173.46(0.11) | 174(-0.03) | 173.28 | 1.3 | | 18 | 29(-0.8) | 45 | [7] | [6] | [-20] | 57 | -47 | CR | -0.5 | HoldShort | | (6) | -2 | -47 | -13 | -20 | 0.8,87 | 81 | | 33 | Apr/30 | 9 | 166.31 | 170.65 | 171.92(0.14) | 173.26(0.19) | 174.06(0.12) | 174.6 | 1.5 | | 18 | 30(1.1) | 50 | [10] | [19] | [4] | 93 | 39 | UT | 0.3 | OpenLong? | | (9) | 8 | 8 | -1 | 16 | 1.7,100 | 81 | | 34 | Apr/29 | 15 | 165.55 | 170.1 | 171.68(0.14) | 172.93(0.18) | 173.86(0.15) | 174.38 | 1.6 | | 20 | 29(1.4) | 50 | [10] | [22] | [5] | 95 | 47 | UT | 0.3 | OpenLong? | | (9) | 10 | 11 | -2 | 20 | 1.8,100 | 89 | | 35 | Apr/29 | 14 | 165.55 | 170.1 | 171.43(0.12) | 172.63(0.15) | 173.59(0.17) | 174.08 | 1.6 | | 20 | 27(1.9) | 50 | [8] | [22] | [7] | 95 | 66 | UT | 0.3 | OpenLong | | (9) | 12 | 16 | -4 | 20 | 1.8,100 | 89 | | | | |
| 36 | Apr/29 | 13 | 165.55 | 170.1 | 171.23(0.11) | 172.37(0.15) | 173.3(0.22) | 173.64 | 1.5 | | 20 | 25(1.6) | 50 | [7] | [25] | [1] | 95 | 81 | UT | 0.2 | OpenLong | | (8) | 15 | 2 | -5 | 18 | 1.8,100 | 89 | | 37 | Apr/29 | 12 | 165.55 | 170.1 | 171.04(0.13) | 172.11(0.2) | 172.91(0.26) | 173.58 | 1.5 | | 20 | 24(1.6) | 50 | [9] | [30] | [1] | 100 | 79 | TP | 0.5 | OpenShort | | (7) | 18 | -1 | -3 | 17 | 2,100 | 89 | | 38 | Apr/29 | 11 | 165.55 | 170.1 | 170.82(0.11) | 171.76(0.21) | 172.47(0.27) | 173.61 | 1.5 | | 20 | 22(3) | 50 | [7] | [31] | [10] | 108 | 113 | UT | 1 | HoldLong | | (8) | 18 | 20 | 5 | 20 | 2.3,100 | 89 | | 39 | Apr/29 | 10 | 165.55 | 170.1 | 170.63(0.09) | 171.39(0.15) | 172(0.2) | 173.06 | 1.4 | | 20 | 19(3) | 50 | [6] | [24] | [10] | 110 | 97 | UT | 1 | HoldLong | | (7) | 14 | 17 | 9 | 20 | 2.4,100 | 89 | | 40 | Apr/29 | 9 | 165.55 | 170.1 | 170.48(0.07) | 171.13(0.14) | 171.66(0.13) | 172.6 | 1.3 | | 20 | 16(2.8) | 50 | [5] | [18] | [15] | 110 | 80 | UT | 1.1 | HoldLong? | | (5) | 9 | 32 | 9 | 20 | 2.5,97 | 89 | | | | |
| 41 | Apr/28 | 15 | 164.69 | 169.19 | 170.37(0.05) | 170.89(0.1) | 171.44(0.08) | 171.73 | 1.4 | | 19 | 13(0.8) | 50 | [3] | [13] | [6] | 92 | 46 | UT | 0.4 | HoldLong? | | (3) | 5 | 14 | -1 | 14 | 1.9,94 | 86 | | 42 | Apr/28 | 14 | 164.69 | 169.19 | 170.29(0.01) | 170.71(0.08) | 171.3(0.14) | 171.34 | 1.3 | | 19 | 13(0.4) | 50 | [1] | [15] | [0] | 82 | 87 | UT | 0.1 | HoldLong | | (2) | 9 | 2 | -7 | 5 | 1.6,92 | 86 | | 43 | Apr/28 | 13 | 164.69 | 169.19 | 170.28(0.02) | 170.57(0.08) | 171.06(0.16) | 171.27 | 1.3 | | 19 | 12(0.6) | 50 | [1] | [17] | [1] | 84 | 83 | UT | 0.3 | HoldLong | | (1) | 11 | -3 | 4 | 12 | 1.6,94 | 86 | | 44 | Apr/28 | 12 | 164.69 | 169.19 | 170.25(0.02) | 170.43(0.11) | 170.79(0.11) | 171.36 | 1.3 | | 19 | 12(1) | 50 | [1] | [15] | [4] | 96 | 80 | UT | 1 | HoldLong | | (1) | 7 | -5 | 28 | 14 | 1.9,98 | 86 | | 45 | Apr/28 | 11 | 164.69 | 169.19 | 170.21(0.04) | 170.24(0.09) | 170.6(0.15) | 171.5 | 1.3 | | 19 | 11(1.7) | 50 | [3] | [17] | [14] | 102 | 77 | UT | 1.7 | HoldLong | | (2) | 10 | 17 | 33 | 20 | 2.4,92 | 86 | | | | |
| 46 | Apr/28 | 10 | 164.69 | 169.19 | 170.14(0.04) | 170.09(0.07) | 170.35(0.13) | 171.04 | 1.2 | | 19 | 9(0.8) | 50 | [3] | [15] | [16] | 71 | 42 | UT | 1.5 | OpenLong | | (2) | 9 | 34 | 15 | 20 | 2,71 | 86 | | 47 | Apr/28 | 9 | 164.69 | 169.19 | 170.07(0.03) | 169.98(0.05) | 170.13(0.03) | 170.11 | 1 | | 19 | 8(-0.9) | 50 | [2] | [7] | [2] | 12 | -24 | UT | -0 | OpenLong? | | (1) | 2 | 7 | 1 | -8 | 0.1,59 | 86 | | 48 | Apr/27 | 15 | 163.95 | 168.35 | 170.02(0.02) | 169.89(0.01) | 170.09(0.02) | 169.93 | 1.2 | | 17 | 9(-0.9) | 50 | [1] | [4] | [-6] | 4 | -26 | CR | -0.3 | HoldShort? | | (1) | 1 | -17 | 1 | 1 | -0.2,59 | 87 | | 49 | Apr/27 | 14 | 163.95 | 168.35 | 169.98(0.04) | 169.86(0.02) | 170.06(0.1) | 170.41 | 1.3 | | 17 | 10(-0.7) | 50 | [3] | [10] | [4] | 25 | 14 | UT | 0.7 | OpenLong | | (3) | 7 | 6 | 8 | 15 | 0.9,52 | 87 | | 50 | Apr/27 | 13 | 163.95 | 168.35 | 169.91(0.04) | 169.83(-0.01) | 169.89(0.03) | 170.25 | 1.2 | | 17 | 11(-0.9) | 50 | [3] | [5] | [6] | 8 | -14 | UT | 0.7 | OpenLong | | (3) | 2 | 12 | 3 | 19 | 0.6,43 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|