|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $125.6900 One month high (close): $139.6900
XBI Daily Change: -1.51% Daily StdDev 2.52% XBI EMA_5_Trend: -1.85% 10Minute StdDev: $2.5947
Latest Price : $125.69(-1.51%) | Mon. May 10, 2021($1.8) Fri. May 7, 2021($1.8) Thu. May 6, 2021($2.6) Wed. May 5, 2021($0.8) Tue. May 4, 2021($2.6) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($1.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.7
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 132.68 | 134.27 | 130.69(-0.4) | 128.88(-0.39) | 127.75(-0.74) | 124.95 | -1.9 | | -0 | 68(3.5) | -50 | [-16] | [-44] | [-25] | -100 | -220 | DT | -1 | HoldShort | | (-17) | -29 | -37 | -11 | -20 | -2,0 | 43 | Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.88(hourly_sma_10 3.15%) 130.69(hourly_sma_20 4.59%) 132.68(daily_ema_20 6.19%) 134.27(daily_ema_10 7.46%)
|
| | | 2 | May/6 | 9 | 132.68 | 134.27 | 131.22(-0.39) | 129.38(-0.33) | 128.7(-0.69) | 126.15 | -1.6 | | -0 | 64(1) | -50 | [-16] | [-40] | [-28] | -96 | -167 | DT | -1 | HoldShort? | | (-15) | -27 | -55 | -9 | -20 | -1.9,2 | 43 | | 3 | May/5 | 15 | 133.06 | 135.26 | 131.73(-0.34) | 129.81(-0.16) | 129.6(-0.36) | 127.97 | -1.3 | | 2 | 63(-7) | -50 | [-14] | [-22] | [-26] | -83 | -37 | DT | -0.6 | HoldShort? | | (-13) | -14 | -61 | -5 | -20 | -1.4,2 | 42 | | 4 | May/5 | 14 | 133.06 | 135.26 | 132.18(-0.25) | 130.02(-0.01) | 130.07(0.03) | 129.98 | -0.8 | | 2 | 70(-2.9) | -15 | [-10] | [-3] | [3] | -67 | 89 | DP | -0 | OpenShort | | (-11) | 1 | 9 | -1 | 3 | -0.8,3 | 42 | | 5 | May/5 | 13 | 133.06 | 135.26 | 132.51(-0.27) | 130.04(-0.1) | 130.03(0.01) | 129.69 | -0.9 | | 2 | 73(-2) | -25 | [-11] | [-6] | [0] | -68 | 64 | DT | -0.1 | OpenShort | | (-11) | 0 | -1 | 2 | 2 | -1,7 | 42 | | | | |
| 6 | May/5 | 12 | 133.06 | 135.26 | 132.87(-0.29) | 130.17(-0.14) | 130.01(-0.04) | 129.73 | -0.9 | | 2 | 75(-1.8) | -40 | [-11] | [-9] | [-8] | -68 | 41 | DT | -0.1 | OpenShort | | (-11) | -2 | -26 | 5 | 3 | -1.1,10 | 42 | | 7 | May/5 | 11 | 133.06 | 135.26 | 133.26(-0.25) | 130.35(-0.37) | 130.06(0.03) | 130.61 | -0.6 | | 2 | 77(-1.5) | -5 | [-10] | [-10] | [12] | -63 | 59 | RG | 0.2 | Wait | | (-11) | 1 | 8 | 9 | 20 | -0.9,10 | 42 | | 8 | May/5 | 10 | 133.06 | 135.26 | 133.59(-0.28) | 130.83(-0.38) | 130.02(0.04) | 130.34 | -0.7 | | 2 | 79(-0.8) | -10 | [-11] | [-10] | [11] | -73 | 52 | DP | 0.1 | OpenShort | | (-11) | 2 | 17 | 5 | 20 | -1.1,5 | 42 | | 9 | May/5 | 9 | 133.06 | 135.26 | 133.96(-0.33) | 131.33(-0.44) | 129.97(-0.05) | 129.78 | -0.8 | | 2 | 79(-0.3) | -30 | [-13] | [-15] | [3] | -84 | 10 | DP | -0.1 | OpenShort? | | (-12) | -2 | 5 | 2 | 11 | -1.4,1 | 42 | | 10 | May/4 | 15 | 133.31 | 135.89 | 134.41(-0.33) | 131.91(-0.45) | 130.04(-0.21) | 129.61 | -1 | | 4 | 80(-1) | -40 | [-13] | [-21] | [-5] | -89 | -81 | DT | -0.1 | HoldShort? | | (-14) | -8 | -10 | 5 | -20 | -1.6,1 | 48 | | | | |
| 11 | May/4 | 14 | 133.31 | 135.89 | 134.85(-0.3) | 132.51(-0.41) | 130.32(-0.25) | 129.94 | -0.9 | | 4 | 81(4) | -45 | [-12] | [-21] | [-8] | -89 | -122 | DT | -0.1 | OpenShort | | (-13) | -10 | -14 | 7 | -20 | -1.6,1 | 48 | | 12 | May/4 | 13 | 133.31 | 135.89 | 135.25(-0.3) | 133.06(-0.44) | 130.65(-0.76) | 130.42 | -0.8 | | 4 | 77(3.9) | -50 | [-12] | [-42] | [1] | -91 | -250 | DP | -0.1 | OpenShort | | (-12) | -30 | 10 | 9 | -20 | -1.7,2 | 48 | | 13 | May/4 | 12 | 133.31 | 135.89 | 135.66(-0.29) | 133.65(-0.51) | 131.65(-0.78) | 130.1 | -0.9 | | 4 | 73(7.6) | -50 | [-11] | [-44] | [-5] | -103 | -315 | DT | -0.6 | HoldShort | | (-13) | -31 | -1 | 9 | -20 | -2.1,0 | 48 | | 14 | May/4 | 11 | 133.31 | 135.89 | 136.05(-0.27) | 134.34(-0.48) | 132.69(-0.81) | 130.13 | -0.9 | | 4 | 65(10.9) | -50 | [-11] | [-44] | [-20] | -110 | -374 | DT | -1.1 | HoldShort | | (-12) | -32 | -26 | -8 | -20 | -2.4,0 | 48 | | 15 | May/4 | 10 | 133.31 | 135.89 | 136.41(-0.26) | 134.99(-0.43) | 133.77(-0.69) | 131.01 | -0.6 | | 4 | 54(10.7) | -50 | [-10] | [-38] | [-16] | -117 | -311 | DT | -1.4 | HoldShort | | (-10) | -27 | -18 | -9 | -20 | -2.7,1 | 48 | | | | |
| 16 | May/4 | 9 | 133.31 | 135.89 | 136.77(-0.22) | 135.58(-0.43) | 134.7(-0.56) | 131.6 | -0.5 | | 4 | 44(13.8) | -50 | [-9] | [-33] | [-48] | -129 | -301 | DT | -1.9 | HoldShort? | | (-10) | -22 | -110 | -14 | -20 | -3.2,1 | 48 | | 17 | May/3 | 15 | 133.58 | 135.89 | 137.07(-0.13) | 136.16(-0.14) | 135.46(-0.14) | 135.41 | 0.5 | | 4 | 30(0.5) | 0 | [-5] | [-9] | [1] | -86 | -25 | RG | -0 | Wait? | | (-4) | -6 | 3 | 2 | -10 | -1.5,2 | 63 | | 18 | May/3 | 14 | 133.58 | 135.89 | 137.25(-0.18) | 136.35(-0.18) | 135.65(-0.25) | 135.3 | 0.5 | | 4 | 29(-2.2) | -10 | [-7] | [-14] | [-3] | -91 | -22 | DT | -0.3 | HoldShort | | (-6) | -10 | -7 | 1 | -14 | -1.8,4 | 63 | | 19 | May/3 | 13 | 133.58 | 135.89 | 137.5(-0.18) | 136.59(-0.24) | 135.99(-0.15) | 135.55 | 0.5 | | 4 | 31(-2) | -15 | [-7] | [-12] | [-1] | -86 | 3 | DT | -0.4 | HoldShort | | (-7) | -6 | -3 | -0 | -3 | -1.6,4 | 63 | | 20 | May/3 | 12 | 133.58 | 135.89 | 137.74(-0.15) | 136.91(-0.2) | 136.2(-0.19) | 135.64 | 0.5 | | 4 | 33(0.6) | 0 | [-6] | [-12] | [-1] | -91 | -45 | RG | -0.4 | Wait | | (-7) | -8 | 7 | -6 | -20 | -1.7,2 | 63 | | | | |
| 21 | May/3 | 11 | 133.58 | 135.89 | 137.95(-0.15) | 137.19(-0.19) | 136.46(-0.3) | 135.41 | 0.5 | | 4 | 33(2.8) | -25 | [-6] | [-16] | [-13] | -95 | -103 | DT | -0.8 | OpenShort | | (-7) | -12 | -27 | -1 | -20 | -2,5 | 63 | | 22 | May/3 | 10 | 133.58 | 135.89 | 138.15(-0.11) | 137.45(-0.15) | 136.87(-0.13) | 136.37 | 0.7 | | 4 | 30(1.5) | -10 | [-4] | [-8] | [-8] | -85 | -51 | DT | -0.4 | OpenShort | | (-5) | -5 | -18 | 1 | -20 | -1.6,5 | 63 | | 23 | May/3 | 9 | 133.58 | 135.89 | 138.3(-0.06) | 137.66(-0.07) | 137.05(-0.11) | 136.98 | 0.9 | | 4 | 29(1) | 25 | [-2] | [-5] | [2] | -74 | -67 | RG | -0.1 | Wait? | | (-4) | -4 | 11 | 0 | -19 | -1.2,6 | 63 | | 24 | Apr/30 | 15 | 133.72 | 135.34 | 138.39(-0.05) | 137.76(-0.06) | 137.2(-0.31) | 136.6 | 0.7 | | 4 | 28(2.6) | -5 | [-2] | [-13] | [-8] | -91 | -158 | RG | -0.6 | Wait? | | (-3) | -12 | -9 | -7 | -20 | -1.7,2 | 69 | | 25 | Apr/30 | 14 | 133.72 | 135.34 | 138.46(-0.07) | 137.84(-0.09) | 137.63(-0.21) | 136.92 | 0.8 | | 4 | 25(1.7) | -5 | [-3] | [-10] | [-9] | -88 | -92 | RG | -0.7 | Wait | | (-2) | -8 | -15 | -12 | -20 | -1.6,2 | 69 | | | | |
| 26 | Apr/30 | 13 | 133.72 | 135.34 | 138.56(-0.05) | 137.96(-0.02) | 137.92(-0.09) | 137.46 | 1 | | 4 | 23(0.8) | 15 | [-2] | [-3] | [-3] | -75 | -55 | RG | -0.5 | Wait | | (-2) | -4 | 5 | -18 | -20 | -1.2,5 | 69 | | 27 | Apr/30 | 12 | 133.72 | 135.34 | 138.63(-0.07) | 137.98(-0.13) | 138.04(-0.17) | 137.29 | 0.9 | | 4 | 22(1.4) | 0 | [-3] | [-9] | [-7] | -70 | -72 | RG | -0.9 | SmallLong | | (-2) | -7 | -13 | -12 | -9 | -1.5,18 | 69 | | 28 | Apr/30 | 11 | 133.72 | 135.34 | 138.73(-0.06) | 138.15(-0.18) | 138.28(-0.03) | 137.73 | 1 | | 4 | 21(0.5) | 0 | [-2] | [-4] | [-8] | -51 | -19 | RG | -0.7 | Wait | | (-2) | -1 | -29 | -0 | 18 | -1.2,29 | 69 | | 29 | Apr/30 | 10 | 133.72 | 135.34 | 138.81(-0.03) | 138.4(-0.13) | 138.32(0.19) | 138.74 | 1.3 | | 4 | 21(-0.6) | 35 | [-1] | [6] | [8] | -20 | 69 | UR | 0.5 | SmallShort | | (-1) | 7 | 10 | 9 | 20 | -0.1,33 | 69 | | 30 | Apr/30 | 9 | 133.72 | 135.34 | 138.86(-0.03) | 138.57(-0.1) | 138.05(0.04) | 138.38 | 1.2 | | 4 | 21(0.1) | 25 | [-1] | [0] | [6] | -35 | 11 | UR | 0.4 | SmallShort? | | (-2) | 2 | 9 | 12 | 10 | -0.6,30 | 69 | | | | |
| 31 | Apr/29 | 15 | 133.71 | 134.85 | 138.9(-0.06) | 138.71(-0.1) | 138(0.05) | 138.06 | 1.1 | | 4 | 21(0.2) | 15 | [-2] | [1] | [-2] | -50 | 12 | RG | 0.1 | Wait? | | (-2) | 2 | -12 | 17 | -10 | -1,25 | 65 | | 32 | Apr/29 | 14 | 133.71 | 134.85 | 138.99(-0.02) | 138.85(-0.06) | 137.92(-0.08) | 138.47 | 1.2 | | 4 | 21(0.3) | 20 | [-1] | [-3] | [5] | -47 | -40 | RG | 0.7 | Wait | | (-2) | -3 | 14 | 7 | -9 | -0.6,18 | 65 | | 33 | Apr/29 | 13 | 133.71 | 134.85 | 139.01(-0.03) | 138.93(-0.06) | 138.03(-0.33) | 137.97 | 1.1 | | 4 | 21(0.8) | 15 | [-1] | [-13] | [2] | -72 | -121 | RG | -0.1 | Wait | | (-2) | -13 | 16 | -5 | -20 | -1.3,11 | 65 | | 34 | Apr/29 | 12 | 133.71 | 134.85 | 139.05(-0.03) | 139.01(-0.05) | 138.48(-0.44) | 137.4 | 0.9 | | 4 | 20(1.8) | -20 | [-1] | [-17] | [-19] | -100 | -199 | DT | -1.4 | HoldShort | | (-2) | -17 | -20 | -41 | -20 | -2.2,5 | 65 | | 35 | Apr/29 | 11 | 133.71 | 134.85 | 139.05(-0) | 139.08(-0.06) | 139.09(-0.24) | 138.11 | 1.1 | | 4 | 18(0.1) | 10 | [0] | [-9] | [-7] | -67 | -129 | DR | -1.4 | OpenShort | | (0) | -9 | 12 | -49 | -20 | -1.4,18 | 65 | | | | |
| 36 | Apr/29 | 10 | 133.71 | 134.85 | 139.09(0.01) | 139.16(-0.09) | 139.43(-0.25) | 137.68 | 1 | | 4 | 18(-1) | -15 | [0] | [-10] | [-25] | -57 | -172 | DR | -2.5 | OpenShort | | (-1) | -10 | -38 | -46 | -20 | -2,43 | 65 | | 37 | Apr/29 | 9 | 133.71 | 134.85 | 139.08(0.1) | 139.28(-0.01) | 139.78(-0.03) | 139.01 | 1.4 | | 4 | 19(-5.3) | 20 | [4] | [1] | [-14] | 24 | -118 | CR | -1.1 | HoldShort? | | (2) | -1 | -34 | -12 | -13 | -0.1,76 | 65 | | 38 | Apr/28 | 15 | 133.55 | 134.36 | 138.94(0.18) | 139.3(0.06) | 139.82(0.2) | 140.21 | 1.8 | | 5 | 24(-7.9) | 50 | [7] | [13] | [2] | 81 | -38 | UT | 0.4 | HoldLong? | | (6) | 8 | -7 | 11 | 20 | 1.4,96 | 60 | | 39 | Apr/28 | 14 | 133.55 | 134.36 | 138.69(0.21) | 139.22(0.06) | 139.55(0.34) | 140.46 | 1.8 | | 5 | 32(-5.9) | 50 | [8] | [18] | [13] | 82 | 7 | UT | 0.7 | HoldLong | | (8) | 13 | 19 | 15 | 20 | 1.5,94 | 60 | | 40 | Apr/28 | 13 | 133.55 | 134.36 | 138.4(0.2) | 139.14(0.04) | 139.07(0.13) | 139.79 | 1.6 | | 5 | 38(-5.3) | 50 | [8] | [10] | [7] | 61 | -66 | UT | 0.5 | OpenLong | | (8) | 5 | 9 | 9 | 20 | 1,86 | 60 | | | | |
| 41 | Apr/28 | 12 | 133.55 | 134.36 | 138.13(0.18) | 139.09(-0.02) | 138.88(0.07) | 139.46 | 1.6 | | 5 | 43(-4.2) | 50 | [7] | [6] | [5] | 47 | -59 | UT | 0.4 | OpenLong | | (7) | 3 | 7 | 5 | 20 | 0.8,77 | 60 | | 42 | Apr/28 | 11 | 133.55 | 134.36 | 137.88(0.18) | 139.12(0.02) | 138.88(0) | 139.21 | 1.5 | | 5 | 47(-3.6) | 50 | [7] | [4] | [3] | 36 | -77 | UT | 0.2 | OpenLong | | (7) | 0 | 11 | -6 | 1 | 0.7,68 | 60 | | 43 | Apr/28 | 10 | 133.55 | 134.36 | 137.63(0.16) | 139.1(0.01) | 138.78(-0.08) | 138.82 | 1.4 | | 5 | 51(-2.4) | 50 | [6] | [1] | [4] | 34 | -89 | UT | 0 | OpenLong | | (7) | -3 | 20 | -9 | -15 | 0.6,69 | 60 | | 44 | Apr/28 | 9 | 133.55 | 134.36 | 137.41(0.09) | 139.1(-0) | 138.9(-0.22) | 138.1 | 1.2 | | 5 | 53(-0.9) | 20 | [4] | [-5] | [-13] | 31 | -93 | DR | -0.4 | OpenShort? | | (5) | -9 | -21 | -14 | -20 | 0.3,73 | 60 | | 45 | Apr/27 | 15 | 133.05 | 133.58 | 137.28(0.14) | 139.09(0.04) | 139.21(-0.06) | 138.84 | 1.6 | | 5 | 54(-3.8) | 40 | [5] | [3] | [-4] | 55 | -44 | CR | -0.2 | HoldShort? | | (5) | -2 | -4 | -7 | -19 | 0.8,85 | 61 | | | | |
| 46 | Apr/27 | 14 | 133.05 | 133.58 | 137.09(0.16) | 139.03(0.12) | 139.29(-0.12) | 138.96 | 1.7 | | 5 | 58(-0.6) | 40 | [6] | [2] | [-5] | 62 | -49 | CR | -0.2 | HoldShort | | (6) | -5 | -5 | -8 | -20 | 0.9,89 | 61 | | 47 | Apr/27 | 13 | 133.05 | 133.58 | 136.88(0.18) | 138.87(0.2) | 139.45(0.02) | 139.16 | 1.7 | | 5 | 59(0) | 35 | [7] | [9] | [-6] | 72 | -2 | CR | -0.1 | HoldShort | | (7) | 1 | -7 | -5 | -20 | 1.1,94 | 61 | | 48 | Apr/27 | 12 | 133.05 | 133.58 | 136.63(0.15) | 138.59(0.31) | 139.42(0.1) | 139.42 | 1.8 | | 5 | 59(2.2) | 45 | [6] | [14] | [0] | 77 | 77 | UT | 0 | OpenLong | | (8) | 4 | -7 | 26 | -20 | 1.3,94 | 61 | | 49 | Apr/27 | 11 | 133.05 | 133.58 | 136.43(0.12) | 138.16(0.37) | 139.28(0.22) | 139.66 | 1.8 | | 5 | 57(3.9) | 50 | [5] | [20] | [8] | 86 | 176 | UT | 0.2 | OpenLong | | (7) | 9 | 11 | 29 | -3 | 1.6,96 | 61 | | 50 | Apr/27 | 10 | 133.05 | 133.58 | 136.27(0.15) | 137.65(0.35) | 138.98(0.16) | 139.26 | 1.7 | | 5 | 53(3.4) | 50 | [6] | [17] | [1] | 87 | 110 | UT | 0.1 | OpenLong | | (4) | 6 | -14 | 29 | 11 | 1.6,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|