VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $38.5700 One month high (close): $43.0800

VXX Daily Change: -0.61% Daily StdDev 3.84% VXX EMA_5_Trend: 0.18% 10Minute StdDev: $1.0271

Latest Price : $38.95(-0.61%)

Mon. May 10, 2021($0.6) Fri. May 7, 2021($1.1) Thu. May 6, 2021($0.6) Wed. May 5, 2021($1.2) Tue. May 4, 2021($1.2) Mon. May 3, 2021($0.4) Fri. Apr 30, 2021($0.5) Thu. Apr 29, 2021($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -1

Sample size 5 Avg positive next hour return: 1.65%(80%) Avg negative next hour return: -1.1%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	12	39.95	39.36	40.02(0.03)	(-0)	39.75(0.31)	39.44	-0.5	-5	109(-0.8)	5	[1]	[7]	[-5]	-26	-85	CR	-0.3	HoldShort	(2)	8	-20	3	10	-0.5,37	51
Daily Trend: % Up Forces: 40.02(hourly_sma_20 1.47%) Down Forces: 39.36(daily_ema_10 -0.2%) Support Levels: Resistance Levels: 39.95(daily_ema_20 1.29%)

2	May/6	11	39.95	39.36	40.01(0.07)	39.38(-0.38)	39.63(0.52)	39.81	-0.1	-5	110(-1.2)	10	[2]	[8]	[4]	-16	23	RG	0.2	Wait	(2)	14	-30	11	20	-0.2,39	51
3	May/6	10	39.95	39.36	39.98(0.14)	39.53(-0.21)	39.43(0.88)	40.36	0.4	-5	111(-0.7)	30	[4]	[20]	[32]	-6	196	UT	0.9	OpenLong	(3)	23	37	21	20	0.4,34	51
4	May/6	9	39.95	39.36	39.93(0.09)	39.61(-0.48)	39.09(0.33)	39.68	-0.3	-5	111(-1.5)	30	[2]	[2]	[15]	-36	-69	UT	0.5	OpenLong?	(1)	9	12	13	20	-0.2,19	51
5	May/5	15	40.07	39.63	39.9(0.03)	39.8(-0.55)	38.96(-0.11)	39.46	-0.6	-3	113(5.2)	20	[1]	[-10]	[18]	-49	-179	RG	0.5	Wait?	(1)	-3	35	8	20	-0.4,11	49

6	May/5	14	40.07	39.63	39.89(-0.17)	40.02(-0.8)	39(-0.35)	38.84	-1.2	-3	108(2.5)	-40	[-4]	[-21]	[-3]	-70	-159	DT	-0.1	OpenShort	(-2)	-9	2	-4	-20	-0.9,3	49
7	May/5	13	40.07	39.63	39.96(-0.14)	40.34(-0.56)	39.14(-1.25)	38.8	-1.2	-3	105(3.2)	-50	[-4]	[-41]	[-14]	-75	-497	DT	-0.3	OpenShort	(-4)	-32	7	-18	-20	-1.1,3	49
8	May/5	12	40.07	39.63	40.02(-0.12)	40.57(-0.44)	39.63(-1.27)	38.67	-1.4	-3	102(4)	-50	[-3]	[-40]	[-30]	-74	-575	DT	-0.9	OpenShort	(-4)	-33	-21	-22	-20	-1.3,9	49
9	May/5	11	40.07	39.63	40.07(-0.04)	40.75(0.03)	40.14(-1.23)	39.05	-1	-3	98(1.6)	-45	[-1]	[-32]	[-41]	-59	-572	DT	-1.1	OpenShort	(-2)	-32	-34	-39	-20	-1,16	49
10	May/5	10	40.07	39.63	40.08(-0.01)	40.74(0.19)	40.64(-0.97)	39.67	-0.4	-3	96(-0.1)	-50	[-0]	[-23]	[-19]	-20	-376	DT	-1	OpenShort	(0)	-25	9	-28	-20	-0.4,40	49

11	May/5	9	40.07	39.63	40.08(0.03)	40.66(0.07)	41.04(-1.22)	39.51	-0.5	-3	97(-1)	-40	[1]	[-31]	[-53]	-9	-540	DR	-1.5	OpenShort?	(0)	-32	-94	-31	-20	-0.6,56	49
12	May/4	15	40.2	39.65	40.07(0.27)	40.63(0.49)	41.55(0.12)	41.29	0.9	-4	98(13.4)	-0	[7]	[11]	[-0]	58	15	RG	-0.3	Wait?	(5)	3	5	-14	7	1.2,78	47
13	May/4	14	40.2	39.65	39.96(0.3)	40.43(0.48)	41.5(0.35)	41.2	0.9	-4	84(1.1)	-0	[8]	[16]	[-6]	65	52	CR	-0.3	HoldShort	(6)	9	-17	-20	20	1.3,82	47
14	May/4	13	40.2	39.65	39.84(0.36)	40.24(0.62)	41.35(1.25)	41.53	1.1	-4	83(4.1)	45	[9]	[42]	[5]	84	365	UT	0.2	OpenLong	(8)	32	-7	-1	20	1.7,91	47
15	May/4	12	40.2	39.65	39.7(0.35)	39.99(0.59)	40.84(1.37)	41.67	1.3	-4	79(9.2)	50	[9]	[45]	[10]	99	491	UT	0.9	OpenLong	(9)	35	-19	15	20	2.1,96	47

16	May/4	11	40.2	39.65	39.56(0.29)	39.76(0.48)	40.29(1.44)	42.04	1.6	-4	70(19.5)	40	[8]	[45]	[51]	125	713	UT	2.1	HoldLong	(9)	37	52	60	20	3,100	47
17	May/4	10	40.2	39.65	39.44(0.21)	39.57(0.26)	39.72(0.91)	41.05	0.7	-4	50(11.1)	30	[5]	[28]	[35]	88	433	UT	2.3	OpenLong	(4)	24	31	43	20	2.7,70	47
18	May/4	9	40.2	39.65	39.36(0.18)	39.47(0.22)	39.36(0.62)	40.48	0.2	-4	39(6.7)	30	[5]	[19]	[42]	53	248	UT	2.4	OpenLong?	(3)	16	85	23	20	2.4,43	47
19	May/3	15	40.33	39.77	39.29(0.05)	39.38(-0.13)	39.12(-0.06)	38.95	-1.1	-6	32(1.4)	-20	[1]	[-4]	[-5]	-54	-168	DR	-0.4	OpenShort?	(-1)	-2	1	-14	-20	-0.9,19	46
20	May/3	14	40.33	39.77	39.27(0.04)	39.43(-0.18)	39.15(-0.19)	38.93	-1.1	-6	31(-1.2)	-35	[1]	[-8]	[-11]	-41	-191	DR	-0.5	OpenShort	(1)	-5	-14	-10	-20	-0.8,29	46

21	May/3	13	40.33	39.77	39.26(0.02)	39.5(-0.01)	39.22(-0.51)	39.19	-0.9	-6	32(-0.1)	-45	[1]	[-14]	[-6]	-16	-195	DR	-0.1	OpenShort	(2)	-13	-4	-5	-20	-0.2,39	46
22	May/3	12	40.33	39.77	39.25(0.01)	39.51(0.05)	39.42(-0.39)	39.26	-0.8	-6	32(-0.1)	-45	[0]	[-11]	[-7]	-13	-129	DR	-0.4	OpenShort	(1)	-10	0	-17	-20	0,37	46
23	May/3	11	40.33	39.77	39.24(-0.01)	39.49(0.11)	39.58(-0.18)	39.26	-0.8	-6	32(0)	-50	[-0]	[-5]	[-8]	-11	-31	DT	-0.8	OpenShort	(1)	-5	9	-38	-20	0,39	46
24	May/3	10	40.33	39.77	39.24(0.01)	39.45(0.13)	39.65(-0.17)	39.09	-0.9	-6	32(-0.3)	-50	[0]	[-4]	[-17]	-1	-104	DR	-1.3	OpenShort	(-1)	-4	-13	-33	-20	-0.4,59	46
25	May/3	9	40.33	39.77	39.24(0.08)	39.4(0.09)	39.72(-0.15)	39.32	-0.8	-6	33(-0.8)	-50	[2]	[-3]	[-21]	37	-123	DR	-0.9	OpenShort?	(1)	-4	-47	-15	-20	0.2,82	46

26	Apr/30	15	40.54	39.96	39.21(0.17)	39.37(0.13)	39.78(0.48)	40.18	-0.3	-4	34(3.6)	15	[4]	[15]	[15]	103	190	UT	0.9	HoldLong?	(4)	13	8	16	20	2.2,98	49
27	Apr/30	14	40.54	39.96	39.14(0.1)	39.32(0.19)	39.59(0.47)	40.03	-0.4	-4	30(4.5)	5	[3]	[15]	[16]	98	253	RG	1.1	SmallShort	(3)	12	21	11	20	2.3,90	49
28	Apr/30	13	40.54	39.96	39.1(0.05)	39.25(0.14)	39.41(0.43)	39.64	-0.7	-4	25(1.8)	5	[1]	[13]	[11]	81	204	RG	0.7	Wait	(1)	11	12	23	20	1.7,88	49
29	Apr/30	12	40.54	39.96	39.08(0.02)	39.2(0.23)	39.24(0.4)	39.42	-0.9	-4	24(0.6)	-20	[1]	[13]	[-0]	54	182	RG	0.6	Wait	(1)	10	-12	24	-5	1.1,76	49
30	Apr/30	11	40.54	39.96	39.07(0.05)	39.11(0.25)	39.08(0.33)	39.63	-0.7	-4	23(2)	15	[1]	[12]	[17]	65	177	UT	1.9	OpenLong	(1)	8	22	39	20	1.9,67	49

31	Apr/30	10	40.54	39.96	39.05(-0.04)	39.01(0.03)	38.95(-0.25)	39.23	-1	-4	21(-1.4)	-15	[-1]	[-6]	[8]	11	23	DP	1	OpenShort	(0)	-6	6	17	20	0.7,43	49
32	Apr/30	9	40.54	39.96	39.07(-0.08)	39.01(0)	39.05(-0.09)	39.12	-1.1	-4	22(-3.5)	-25	[-2]	[-3]	[6]	-19	75	DP	0.2	OpenShort?	(-1)	-2	17	-8	13	0.2,26	49
33	Apr/29	15	40.73	39.88	39.1(-0.14)	39(-0.1)	39.08(-0.18)	38.81	-1.3	-8	26(1.5)	-50	[-4]	[-8]	[-3]	-51	40	DT	-0.8	OpenShort?	(-3)	-5	10	-34	-10	-0.9,22	42
34	Apr/29	14	40.73	39.88	39.16(-0.16)	39.04(-0.08)	39.15(0.03)	38.63	-1.4	-8	24(-1.2)	-50	[-4]	[-2]	[-13]	-40	58	DT	-1.4	OpenShort	(-3)	1	-20	-13	-20	-1.5,48	42
35	Apr/29	13	40.73	39.88	39.22(-0.13)	39.07(0.05)	39.14(0.18)	38.98	-1.2	-8	26(-1.8)	-50	[-3]	[3]	[-13]	6	147	RG	-0.4	Wait	(-3)	5	-39	15	-20	-0.6,71	42

36	Apr/29	12	40.73	39.88	39.27(-0.05)	39.05(0.2)	39.07(0.31)	39.7	-0.7	-8	27(-1.7)	-20	[-1]	[9]	[20]	52	262	UR	1.5	SmallShort	(-1)	8	22	45	20	1.1,74	42
37	Apr/29	11	40.73	39.88	39.29(-0.09)	38.97(0.03)	38.95(0.09)	39.31	-1	-8	29(-2)	-30	[-2]	[1]	[12]	-1	144	UR	0.8	SmallShort	(-2)	2	9	25	20	0,49	42
38	Apr/29	10	40.73	39.88	39.32(-0.09)	38.96(-0.01)	38.91(-0.05)	39.14	-1.1	-8	31(-0.6)	-30	[-2]	[-3]	[13]	-40	42	DP	0.5	OpenShort	(-2)	-1	33	1	20	-0.4,20	42
39	Apr/29	9	40.73	39.88	39.36(-0.15)	38.96(-0.19)	38.93(-0.19)	38.56	-1.5	-8	32(1.9)	-50	[-4]	[-9]	[-6]	-84	-81	DT	-0.8	OpenShort?	(-4)	-5	-5	-12	-20	-1.7,9	42
40	Apr/28	15	41.07	40.02	39.42(-0.16)	39.03(-0.16)	39(-0.08)	38.64	-1.4	-9	30(5.6)	-50	[-4]	[-7]	[-12]	-77	-35	DT	-0.8	OpenShort?	(-3)	-2	-25	-8	-20	-1.8,18	42

41	Apr/28	14	41.07	40.02	39.48(-0.07)	39.09(-0.12)	39.03(0.09)	39.09	-1.1	-9	24(0.5)	-35	[-2]	[-1]	[3]	-44	6	DP	0.1	OpenShort	(-2)	2	-2	14	15	-0.9,29	42
42	Apr/28	13	41.07	40.02	39.51(-0.04)	39.14(-0.17)	38.99(-0.04)	39.13	-1.1	-9	24(0.5)	-35	[-1]	[-5]	[4]	-48	-63	DP	0.3	OpenShort	(-2)	-1	-5	18	20	-0.9,25	42
43	Apr/28	12	41.07	40.02	39.53(-0.05)	39.21(-0.16)	39.01(0.04)	39.23	-1.1	-9	23(0.3)	-35	[-1]	[-3]	[12]	-53	-11	DP	0.5	OpenShort	(-1)	1	17	17	20	-0.7,15	42
44	Apr/28	11	41.07	40.02	39.55(-0.13)	39.27(-0.26)	39(-0.16)	38.93	-1.2	-9	23(1)	-50	[-3]	[-9]	[2]	-86	-59	DP	-0.2	OpenShort	(-2)	-4	8	1	-13	-1.6,4	42
45	Apr/28	10	41.07	40.02	39.6(-0.16)	39.37(-0.3)	39.06(-0.23)	38.79	-1.3	-9	22(2.2)	-50	[-4]	[-12]	[-7]	-103	-85	DT	-0.7	HoldShort	(-3)	-6	-6	-5	-20	-2.1,0	42

46	Apr/28	9	41.07	40.02	39.66(-0.22)	39.49(-0.29)	39.15(-0.33)	38.9	-1.3	-9	20(-0.4)	-50	[-5]	[-15]	[-12]	-105	-34	DT	-0.7	CloseShort?	(-3)	-8	-16	-20	-20	-2.2,0	42
47	Apr/27	15	41.41	40.26	39.75(-0.26)	39.61(-0.2)	39.28(-0.32)	39.19	-1.1	-10	20(-3.6)	-50	[-6]	[-13]	[-5]	-89	63	DT	-0.3	HoldShort?	(-4)	-8	1	-20	-20	-1.6,1	40
48	Apr/27	14	41.41	40.26	39.85(3.73)	39.69(-0.15)	39.41(-0.34)	39.18	-1.1	-10	24(-307.8)	45	[92]	[11]	[-11]	-87	-4480	CR	-0.5	HoldShort	(-6)	-8	-4	-29	-20	-1.5,1	40
49	Apr/27	13	41.41	40.26	38.42(3.92)	39.75(-0.14)	39.55(-0.34)	39.25	-1.1	-10	332(-125.5)	30	[96]	[13]	[-7]	-44	-4307	CR	-0	HoldShort	(86)	-8	1	-15	-20	0.1,4	40
50	Apr/27	12	41.41	40.26	36.97(4.09)	39.8(-0.18)	39.69(-0.34)	39.24	-1.1	-10	457(-88.9)	10	[101]	[13]	[-12]	-29	-4110	CR	-0.1	HoldShort	(90)	-8	-16	-10	-20	0.3,14	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI