CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $9.3500 One month high (close): $13.8600

CLNE Daily Change: -6.52% Daily StdDev 7.82% CLNE EMA_5_Trend: -2.94% 10Minute StdDev: $0

Latest Price : $9.75(-6.52%)

Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.09%(50%) Avg negative next hour return: -0.66%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	13	10.97	10.88	10.48(-0.56)	10.31(-0.96)	9.95(-1.06)	9.91	-1.2	-4	42(0.9)	-50	[-7]	[-23]	[-1]	-84	-241	DT	-0.1	HoldShort	(-7)	-14	3	9	-20	-1.6,6	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.31(hourly_sma_10 4.04%) 10.48(hourly_sma_20 5.75%) 10.88(daily_ema_10 9.79%) 10.97(daily_ema_20 10.7%)

2	May/6	12	10.97	10.88	10.54(-0.55)	10.41(-0.81)	10.06(-1.37)	9.89	-1.3	-4	42(1.6)	-50	[-7]	[-26]	[-13]	-92	-416	DT	-0.5	OpenShort	(-6)	-18	12	-2	-20	-1.8,3	45
3	May/6	11	10.97	10.88	10.6(-0.61)	10.5(-0.82)	10.2(-1.56)	9.8	-1.4	-4	40(3.7)	-50	[-8]	[-28]	[-28]	-110	-530	DT	-1.2	HoldShort	(-8)	-20	-15	-14	-20	-2.4,0	45
4	May/6	10	10.97	10.88	10.67(-0.56)	10.59(-0.64)	10.36(-1.62)	9.92	-1.2	-4	36(3.8)	-50	[-7]	[-28]	[-45]	-110	-542	DT	-1.4	HoldShort	(-8)	-21	-40	-24	-20	-2.4,0	45
5	May/6	9	10.97	10.88	10.73(-0.46)	10.66(-0.23)	10.53(-1.34)	10.24	-0.9	-4	32(2.5)	-50	[-6]	[-21]	[-26]	-86	-334	DT	-1.1	OpenShort?	(-6)	-17	-23	-19	-20	-1.8,9	45

6	May/5	15	11.13	10.94	10.78(-0.25)	10.68(-0.07)	10.67(-0.87)	10.43	-0.7	-5	30(3.9)	-50	[-3]	[-13]	[-24]	-68	-289	DT	-0.9	OpenShort?	(-5)	-11	-22	-22	-20	-1.4,17	49
7	May/5	14	11.13	10.94	10.81(-0.15)	10.69(0.16)	10.76(-0.28)	10.61	-0.6	-5	26(0)	-40	[-2]	[-4]	[-10]	-38	-111	DT	-0.6	OpenShort	(-2)	-4	0	-17	-20	-0.8,32	49
8	May/5	13	11.13	10.94	10.83(-0.16)	10.67(0.01)	10.79(-0.21)	10.61	-0.6	-5	26(-0.3)	-45	[-2]	[-4]	[-12]	-28	-98	DT	-0.7	OpenShort	(-2)	-3	-18	-7	-20	-0.9,45	49
9	May/5	12	11.13	10.94	10.85(-0.15)	10.67(0.18)	10.81(0.23)	10.76	-0.4	-5	26(-0.6)	-35	[-2]	[3]	[-4]	-3	124	RG	-0.2	Wait	(-1)	3	-22	10	18	-0.4,57	49
10	May/5	11	11.13	10.94	10.87(-0.06)	10.65(-0.07)	10.79(0.87)	10.95	-0.2	-5	27(-0.9)	20	[-1]	[10]	[23]	13	353	UR	0.6	SmallShort	(-1)	11	7	20	20	0.3,55	49

11	May/5	10	11.13	10.94	10.88(-0.1)	10.66(-0.08)	10.7(0.82)	10.89	-0.3	-5	28(-1.5)	20	[-1]	[9]	[25]	-7	317	UR	0.7	SmallShort	(-2)	10	18	20	20	0,43	49
12	May/5	9	11.13	10.94	10.89(-0.27)	10.67(-0.29)	10.61(0.51)	10.74	-0.4	-5	29(-1.1)	-20	[-3]	[3]	[10]	-32	253	UR	0.5	SmallShort?	(-2)	7	1	18	20	-0.5,31	49
13	May/4	15	11.28	10.94	10.92(-0.26)	10.7(-0.4)	10.56(0.34)	10.73	-0.5	-5	30(2.8)	0	[-3]	[1]	[18]	-47	176	UR	0.6	SmallShort?	(-3)	4	13	18	20	-0.7,21	46
14	May/4	14	11.28	10.94	10.95(-0.32)	10.74(-0.58)	10.52(0.03)	10.62	-0.6	-5	28(0)	-15	[-4]	[-4]	[11]	-68	31	DP	0.3	OpenShort	(-5)	0	13	14	20	-1.1,10	46
15	May/4	13	11.28	10.94	10.99(-0.34)	10.8(-0.68)	10.52(-0.92)	10.51	-0.7	-5	28(1.2)	-50	[-4]	[-17]	[-3]	-87	-330	DT	-0	OpenShort	(-5)	-12	5	8	-20	-1.6,3	46

16	May/4	12	11.28	10.94	11.03(-0.38)	10.87(-0.51)	10.62(-0.98)	10.47	-0.8	-5	26(2.7)	-50	[-5]	[-17]	[-11]	-100	-376	DT	-0.5	HoldShort	(-6)	-13	1	8	-20	-2,0	46
17	May/4	11	11.28	10.94	11.07(-0.37)	10.93(-0.44)	10.72(-1.17)	10.46	-0.8	-5	24(3.6)	-50	[-5]	[-18]	[-23]	-110	-471	DT	-1	HoldShort	(-5)	-15	-13	-15	-20	-2.4,0	46
18	May/4	10	11.28	10.94	11.11(-0.33)	10.98(-0.42)	10.85(-1.02)	10.57	-0.7	-5	20(2.9)	-50	[-4]	[-16]	[-16]	-110	-412	DT	-1.3	HoldShort	(-5)	-13	-1	-18	-20	-2.5,3	46
19	May/4	9	11.28	10.94	11.15(-0.34)	11.03(-0.48)	10.96(-1.16)	10.58	-0.7	-5	17(3.2)	-50	[-4]	[-19]	[-38]	-123	-463	DT	-2.1	HoldShort?	(-5)	-15	-51	-30	-20	-3.1,5	46
20	May/3	15	11.43	10.81	11.19(-0.21)	11.08(-0.13)	11.09(-0.36)	11.02	-0.4	-8	14(-1.4)	-50	[-3]	[-7]	[-3]	-65	-24	DT	-0.5	OpenShort?	(-2)	-5	2	-17	-9	-1.1,13	48

21	May/3	14	11.43	10.81	11.21(-0.33)	11.09(-0.21)	11.13(0.03)	11	-0.4	-8	15(-1.2)	-50	[-4]	[-3]	[-6]	-57	149	DT	-0.7	OpenShort	(-2)	0	-8	-12	-18	-1.2,23	48
22	May/3	13	11.43	10.81	11.25(-0.24)	11.11(-0.25)	11.13(0.18)	11.07	-0.3	-8	17(-1)	-50	[-3]	[-1]	[0]	-33	131	DT	-0.3	OpenShort	(-5)	2	-8	2	20	-1,42	48
23	May/3	12	11.43	10.81	11.28(-0.2)	11.14(-0.12)	11.11(0.17)	11.14	-0.3	-8	18(-0.6)	-45	[-3]	[-0]	[5]	-14	132	UR	0.1	SmallShort	(-2)	2	-8	26	20	-0.7,54	48
24	May/3	11	11.43	10.81	11.3(-0.2)	11.15(-0.17)	11.09(0.12)	11.21	-0.2	-8	18(-0.6)	-40	[-3]	[-1]	[7]	-20	156	DP	0.6	OpenShort	(-3)	2	-2	26	20	-0.4,40	48
25	May/3	10	11.43	10.81	11.32(-0.17)	11.17(-0.11)	11.08(0.19)	11.23	-0.2	-8	19(-0.2)	-20	[-2]	[0]	[20]	-39	140	UR	0.7	SmallShort	(-2)	2	29	20	20	-0.4,21	48

26	May/3	9	11.43	10.81	11.34(-0.24)	11.18(-0.34)	11.06(-0.37)	10.98	-0.4	-8	19(1.4)	-50	[-3]	[-9]	[-7]	-93	-171	DT	-0.4	OpenShort?	(-3)	-5	0	-2	-20	-1.7,0	48
27	Apr/30	15	11.54	10.88	11.37(-0.13)	11.22(-0.21)	11.1(-0.58)	10.98	-0.5	-8	18(1.9)	-50	[-2]	[-10]	[-9]	-98	-356	DT	-0.6	OpenShort?	(-3)	-7	-8	-4	-20	-1.9,0	51
28	Apr/30	14	11.54	10.88	11.39(-0.1)	11.24(-0.24)	11.17(-0.42)	11.05	-0.4	-8	16(0.9)	-50	[-1]	[-8]	[-11]	-98	-308	DT	-0.7	HoldShort	(-1)	-5	-10	-8	-20	-1.9,0	51
29	Apr/30	13	11.54	10.88	11.4(-0.04)	11.27(-0.2)	11.22(-0.36)	11.14	-0.3	-8	15(0.4)	-45	[-1]	[-7]	[-4]	-88	-277	DT	-0.5	HoldShort	(-2)	-4	0	-14	-18	-1.5,0	51
30	Apr/30	12	11.54	10.88	11.4(-0.07)	11.29(-0.37)	11.26(-0.4)	11.14	-0.3	-8	14(0.6)	-50	[-1]	[-8]	[-8]	-85	-253	DT	-0.7	HoldShort	(0)	-5	-6	-16	-20	-1.6,5	51

31	Apr/30	11	11.54	10.88	11.41(-0.02)	11.33(-0.45)	11.3(-0.32)	11.19	-0.3	-8	14(0.5)	-50	[-0]	[-7]	[-7]	-74	-253	DT	-0.7	OpenShort	(0)	-4	-12	-16	0	-1.4,11	51
32	Apr/30	10	11.54	10.88	11.41(-0.02)	11.38(-0.32)	11.34(0.17)	11.3	-0.2	-8	13(-0.4)	-40	[-0]	[-1]	[0]	-47	-45	DT	-0.3	OpenShort	(0)	2	-1	-5	18	-0.7,21	51
33	Apr/30	9	11.54	10.88	11.41(0.02)	11.42(-0.27)	11.32(0.02)	11.31	-0.2	-8	14(0)	-45	[0]	[-2]	[-1]	-38	-105	DR	-0.1	OpenShort?	(0)	0	-6	-1	18	-0.6,27	51
34	Apr/29	15	11.71	10.89	11.41(0.06)	11.45(-0.22)	11.32(-0.04)	11.36	-0.3	-8	14(0.7)	-35	[1]	[-2]	[-0]	-26	-103	RG	0.3	Wait?	(1)	-1	0	7	-18	-0.3,32	46
35	Apr/29	14	11.71	10.89	11.4(0.08)	11.48(-0.15)	11.32(-0.34)	11.36	-0.3	-8	13(-0.5)	-45	[1]	[-5]	[-3]	-32	-198	DR	0.2	OpenShort	(0)	-4	1	-4	-20	-0.2,23	46

36	Apr/29	13	11.71	10.89	11.39(0.07)	11.5(-0.15)	11.36(-0.58)	11.35	-0.3	-8	14(-0.6)	-50	[1]	[-8]	[-4]	-35	-245	DR	-0.1	OpenShort	(2)	-7	14	-19	-20	-0.2,20	46
37	Apr/29	12	11.71	10.89	11.38(0.03)	11.52(-0.06)	11.43(-0.71)	11.23	-0.4	-8	14(-0.2)	-50	[0]	[-9]	[-20]	-46	-334	DR	-1.1	OpenShort	(0)	-9	-7	-35	-20	-0.8,24	46
38	Apr/29	11	11.71	10.89	11.38(0.09)	11.53(-0.06)	11.51(-0.65)	11.29	-0.3	-8	14(-1.1)	-50	[1]	[-8]	[-23]	-19	-324	DR	-1.2	OpenShort	(1)	-8	-12	-35	-20	-0.5,44	46
39	Apr/29	10	11.71	10.89	11.37(0.17)	11.54(0.21)	11.59(-0.32)	11.4	-0.2	-8	15(-2.6)	-50	[2]	[-2]	[-15]	23	-214	DR	-0.9	OpenShort	(1)	-4	-14	-20	-20	0.1,70	46
40	Apr/29	9	11.71	10.89	11.35(0.32)	11.52(0.32)	11.63(-0.06)	11.53	-0.1	-8	18(-3.2)	-40	[4]	[2]	[-13]	60	-163	CR	-0.4	HoldShort?	(3)	-1	-17	-8	-20	0.8,90	46

41	Apr/28	15	11.82	10.86	11.31(0.45)	11.48(0.32)	11.64(0.27)	11.69	-0.1	-8	21(-2)	-15	[5]	[6]	[5]	85	-22	RG	0.2	Wait?	(6)	3	3	2	20	1.4,100	44
42	Apr/28	14	11.82	10.86	11.26(0.57)	11.44(0.29)	11.61(0.58)	11.66	-0.1	-8	23(-3)	5	[7]	[10]	[7]	83	-50	RG	0.2	Wait	(6)	7	0	1	20	1.3,100	44
43	Apr/28	13	11.82	10.86	11.2(0.65)	11.41(0.41)	11.54(0.45)	11.66	-0.1	-8	26(-2.1)	10	[8]	[10]	[9]	83	-109	RG	0.3	Wait	(8)	5	5	1	20	1.3,100	44
44	Apr/28	12	11.82	10.86	11.13(0.62)	11.36(0.26)	11.49(0.75)	11.61	-0.2	-8	28(-1.4)	10	[8]	[12]	[8]	80	20	RG	0.3	Wait	(8)	9	3	4	20	1.2,100	44
45	Apr/28	11	11.82	10.86	11.06(0.58)	11.33(0.4)	11.4(0.61)	11.58	-0.2	-8	30(-0.4)	0	[7]	[11]	[5]	81	61	RG	0.4	Wait	(8)	7	4	2	20	1.3,98	44

46	Apr/28	10	11.82	10.86	11(0.59)	11.28(0.3)	11.33(0.46)	11.54	-0.2	-8	30(0.3)	15	[7]	[9]	[15]	81	42	UT	0.5	HoldLong	(7)	6	24	6	20	1.3,98	44
47	Apr/28	9	11.82	10.86	10.94(0.48)	11.25(0.21)	11.28(0.08)	11.33	-0.4	-8	30(-0.4)	-20	[6]	[4]	[-1]	69	-81	CR	0.1	HoldShort?	(7)	1	-6	-1	18	1,94	44
48	Apr/27	15	11.89	10.85	10.89(0.5)	11.23(0.23)	11.27(0.28)	11.38	-0.4	-9	30(-0.3)	10	[6]	[6]	[17]	74	33	RG	0.3	Wait?	(6)	3	22	25	20	1.2,94	40
49	Apr/27	14	11.89	10.85	10.84(0.54)	11.2(0.12)	11.24(-0.15)	11.19	-0.5	-9	31(-1.6)	-20	[7]	[0]	[-0]	63	-231	RG	-0.1	Wait	(5)	-2	-2	21	-20	0.8,93	40
50	Apr/27	13	11.89	10.85	10.78(0.55)	11.19(0.42)	11.26(0.19)	11.21	-0.5	-9	32(-0.5)	-20	[7]	[6]	[-3]	71	-72	CR	-0.1	HoldShort	(7)	2	-8	24	-20	1,96	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI