|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $78.5600 One month high (close): $82.3100
CL Daily Change: 1.22% Daily StdDev 0.93% CL EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $82.31(1.22%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 2.1
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 80.36 | 80.33 | 81.3(0.06) | 81.35(0.15) | 81.78(0.24) | 82.21 | 2 | | 4 | 42(6.1) | 50 | [7] | [38] | [17] | 110 | 109 | UT | 1.1 | HoldLong | | (7) | 26 | 30 | 22 | 20 | 2.4,100 | 58 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -3.67%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.35(hourly_sma_10 -1.05%) 81.3(hourly_sma_20 -1.11%) 80.36(daily_ema_20 -2.25%) 80.33(daily_ema_10 -2.29%)
Resistance Levels:
|
| | | 2 | May/6 | 10 | 80.36 | 80.33 | 81.25(0.06) | 81.23(0.11) | 81.59(0.25) | 81.98 | 1.8 | | 4 | 36(2.3) | 50 | [7] | [37] | [11] | 97 | 92 | UT | 1.2 | OpenLong | | (6) | 27 | 12 | 24 | 20 | 2.2,92 | 58 | | 3 | May/6 | 9 | 80.36 | 80.33 | 81.2(0.07) | 81.14(0.08) | 81.38(0.29) | 81.89 | 1.7 | | 4 | 34(2.3) | 50 | [8] | [40] | [29] | 88 | 83 | UT | 1.7 | OpenLong? | | (5) | 31 | 59 | 32 | 20 | 2.2,83 | 58 | | 4 | May/5 | 15 | 80.22 | 80.18 | 81.14(0.05) | 81.14(0) | 81.15(0.14) | 81.44 | 1.5 | | 2 | 31(-6.7) | 50 | [5] | [17] | [9] | 43 | 25 | UT | 1 | OpenLong? | | (5) | 15 | 6 | 26 | 20 | 1,68 | 55 | | 5 | May/5 | 14 | 80.22 | 80.18 | 81.1(0.05) | 81.08(-0.03) | 81.03(0.13) | 81.39 | 1.4 | | 2 | 38(-1.3) | 50 | [5] | [15] | [14] | 25 | 22 | UT | 1.2 | OpenLong | | (5) | 14 | 19 | 28 | 20 | 0.9,52 | 55 | | | | |
| 6 | May/5 | 13 | 80.22 | 80.18 | 81.06(0.05) | 81.1(-0.04) | 80.92(0.06) | 81.24 | 1.3 | | 2 | 39(-2) | 50 | [5] | [6] | [15] | -7 | -16 | UT | 1 | OpenLong | | (5) | 7 | 34 | 10 | 20 | 0.6,28 | 55 | | 7 | May/5 | 12 | 80.22 | 80.18 | 81.02(0.03) | 81.13(-0.06) | 80.87(-0.03) | 80.98 | 0.9 | | 2 | 41(-0.6) | 45 | [3] | [-5] | [12] | -36 | -39 | RG | 0.3 | Wait | | (2) | -3 | 38 | -3 | -6 | -0.1,17 | 55 | | 8 | May/5 | 11 | 80.22 | 80.18 | 81.02(-0) | 81.18(-0.04) | 80.9(-0.13) | 80.69 | 0.6 | | 2 | 42(0.4) | -10 | [-0] | [-15] | [-14] | -59 | -73 | DR | -0.6 | OpenShort | | (1) | -14 | -24 | -20 | -20 | -0.9,14 | 55 | | 9 | May/5 | 10 | 80.22 | 80.18 | 81(0.01) | 81.22(-0.02) | 81.01(-0.13) | 80.88 | 0.8 | | 2 | 41(-0.5) | 0 | [1] | [-14] | [-3] | -37 | -53 | DR | -0.4 | OpenShort | | (1) | -14 | 6 | -20 | -20 | -0.4,23 | 55 | | 10 | May/5 | 9 | 80.22 | 80.18 | 81(0.01) | 81.23(-0.03) | 81.12(-0.2) | 80.83 | 0.8 | | 2 | 42(-0.1) | -10 | [1] | [-22] | [-13] | -26 | -81 | DR | -0.9 | OpenShort? | | (1) | -22 | -20 | -26 | -20 | -0.5,37 | 55 | | | | |
| 11 | May/4 | 15 | 80.13 | 80.13 | 80.99(0.01) | 81.26(-0.02) | 81.29(-0.12) | 80.98 | 1.1 | | 2 | 42(-8.8) | -15 | [1] | [-13] | [-11] | 1 | -41 | DR | -0.9 | OpenShort? | | (1) | -13 | -16 | -24 | -20 | -0,51 | 61 | | 12 | May/4 | 14 | 80.13 | 80.13 | 80.98(0.06) | 81.28(0.01) | 81.39(-0.09) | 81.1 | 1.3 | | 2 | 51(-5.9) | 20 | [7] | [-7] | [-12] | 24 | -74 | DR | -0.7 | OpenShort | | (1) | -10 | -21 | -25 | -12 | 0.3,66 | 61 | | 13 | May/4 | 13 | 80.13 | 80.13 | 80.93(0.08) | 81.27(0.08) | 81.47(0.06) | 81.26 | 1.5 | | 2 | 57(-3.1) | 35 | [9] | [13] | [-11] | 52 | -26 | CR | -0.5 | HoldShort | | (10) | 7 | -22 | -12 | -20 | 0.8,82 | 61 | | 14 | May/4 | 12 | 80.13 | 80.13 | 80.87(0.09) | 81.21(0.1) | 81.42(0.09) | 81.43 | 1.7 | | 2 | 60(-0.8) | 35 | [10] | [18] | [-11] | 73 | 1 | CR | 0 | HoldShort | | (10) | 10 | -31 | -5 | 2 | 1.2,93 | 61 | | 15 | May/4 | 11 | 80.13 | 80.13 | 80.8(0.1) | 81.13(0.15) | 81.35(0.15) | 81.67 | 2 | | 2 | 61(0.9) | 50 | [11] | [27] | [11] | 98 | 46 | UT | 0.7 | HoldLong | | (12) | 16 | 22 | 11 | 15 | 1.9,100 | 61 | | | | |
| 16 | May/4 | 10 | 80.13 | 80.13 | 80.72(0.1) | 81.01(0.12) | 81.23(0.09) | 81.5 | 1.8 | | 2 | 60(-3) | 50 | [11] | [19] | [2] | 89 | 21 | UT | 0.6 | HoldLong | | (10) | 10 | 1 | 6 | 11 | 1.7,96 | 61 | | 17 | May/4 | 9 | 80.13 | 80.13 | 80.64(0.12) | 80.92(0.13) | 81.16(0.11) | 81.49 | 1.8 | | 2 | 63(-1.2) | 50 | [13] | [22] | [23] | 89 | 16 | UT | 0.7 | HoldLong? | | (12) | 12 | 61 | 6 | 20 | 1.8,94 | 61 | | 18 | May/3 | 15 | 80.07 | 80.14 | 80.54(0.09) | 80.82(0.04) | 81.07(0.09) | 81.03 | 1.3 | | 3 | 64(-17.6) | 50 | [10] | [15] | [-2] | 64 | -9 | CR | -0.1 | HoldShort? | | (11) | 10 | -5 | -4 | 11 | 1,89 | 58 | | 19 | May/3 | 14 | 80.07 | 80.14 | 80.46(0.14) | 80.79(0.04) | 80.99(0.11) | 81.07 | 1.3 | | 3 | 82(-10.4) | 50 | [15] | [19] | [2] | 70 | -35 | UT | 0.1 | OpenLong | | (11) | 12 | 1 | -1 | 17 | 1,95 | 58 | | 20 | May/3 | 13 | 80.07 | 80.14 | 80.34(0.14) | 80.76(0.04) | 80.9(0.14) | 81.06 | 1.3 | | 3 | 92(-6.6) | 50 | [15] | [22] | [-2] | 72 | -16 | CR | 0.2 | HoldShort | | (16) | 15 | -12 | 4 | 17 | 1,97 | 58 | | | | |
| 21 | May/3 | 12 | 80.07 | 80.14 | 80.23(0.16) | 80.72(0.04) | 80.79(0.15) | 81.15 | 1.4 | | 3 | 99(-1.8) | 50 | [17] | [24] | [8] | 76 | -14 | UT | 0.5 | HoldLong | | (17) | 16 | 16 | 5 | 20 | 1.2,96 | 58 | | 22 | May/3 | 11 | 80.07 | 80.14 | 80.1(0.13) | 80.69(0.12) | 80.67(0.13) | 81.03 | 1.3 | | 3 | 100(-0.2) | 50 | [14] | [25] | [18] | 72 | 21 | UT | 0.5 | OpenLong | | (17) | 14 | 50 | 5 | 5 | 1.2,92 | 58 | | 23 | May/3 | 10 | 80.07 | 80.14 | 80(0.11) | 80.59(0.08) | 80.56(-0.02) | 80.65 | 0.8 | | 3 | 101(-1.6) | 50 | [12] | [6] | [-1] | 59 | -37 | CR | 0.1 | HoldShort | | (12) | -2 | 2 | -2 | -12 | 0.9,86 | 58 | | 24 | May/3 | 9 | 80.07 | 80.14 | 79.91(0.11) | 80.53(0.07) | 80.58(-0.04) | 80.63 | 0.7 | | 3 | 102(0.2) | 50 | [12] | [4] | [6] | 60 | -31 | UT | 0.1 | OpenLong? | | (12) | -4 | 20 | -4 | -6 | 0.9,87 | 58 | | 25 | Apr/30 | 15 | 79.99 | 80.05 | 79.83(0.1) | 80.47(0.05) | 80.61(-0.06) | 80.48 | 0.7 | | 3 | 102(-5.3) | 35 | [11] | [-1] | [-6] | 57 | -37 | DR | -0.2 | OpenShort? | | (11) | -7 | -11 | -10 | -9 | 0.9,84 | 53 | | | | |
| 26 | Apr/30 | 14 | 79.99 | 80.05 | 79.75(0.11) | 80.43(0.08) | 80.66(-0.06) | 80.56 | 0.8 | | 3 | 107(-0.4) | 50 | [12] | [1] | [1] | 66 | -28 | UT | -0.1 | OpenLong | | (11) | -7 | 10 | -9 | -5 | 1,91 | 53 | | 27 | Apr/30 | 13 | 79.99 | 80.05 | 79.66(0.11) | 80.36(0.12) | 80.71(0.11) | 80.49 | 0.7 | | 3 | 108(1.5) | 40 | [12] | [22] | [-13] | 72 | 15 | CR | -0.3 | HoldShort | | (12) | 12 | -32 | -9 | -16 | 1.1,94 | 53 | | 28 | Apr/30 | 12 | 79.99 | 80.05 | 79.57(0.12) | 80.27(0.16) | 80.62(0.18) | 80.73 | 1 | | 3 | 106(5.1) | 50 | [13] | [32] | [-3] | 86 | 74 | CR | 0.1 | OpenShort | | (15) | 20 | -6 | -7 | 9 | 1.5,98 | 53 | | 29 | Apr/30 | 11 | 79.99 | 80.05 | 79.48(0.12) | 80.14(0.26) | 80.48(0.18) | 80.78 | 1.1 | | 3 | 101(6) | 50 | [13] | [38] | [2] | 94 | 84 | UT | 0.4 | OpenLong | | (14) | 20 | 5 | 1 | -1 | 1.8,99 | 53 | | 30 | Apr/30 | 10 | 79.99 | 80.05 | 79.38(0.13) | 79.93(0.26) | 80.34(0.17) | 80.74 | 1 | | 3 | 95(8.4) | 50 | [14] | [37] | [-0] | 99 | 81 | UT | 0.6 | OpenLong | | (14) | 19 | -6 | 2 | 19 | 2,99 | 53 | | | | |
| 31 | Apr/30 | 9 | 79.99 | 80.05 | 79.28(0.14) | 79.73(0.27) | 80.2(0.23) | 80.79 | 1.1 | | 3 | 87(13.3) | 50 | [15] | [44] | [35] | 108 | 105 | UT | 0.9 | HoldLong? | | (15) | 25 | 96 | 1 | 20 | 2.4,98 | 53 | | 32 | Apr/29 | 15 | 79.88 | 80.04 | 79.17(0.07) | 79.52(0.15) | 80.02(0.14) | 80.07 | 0.2 | | 2 | 73(9.7) | 50 | [8] | [25] | [2] | 91 | 74 | UT | 0.1 | OpenLong? | | (10) | 15 | 7 | -8 | 15 | 1.7,98 | 51 | | 33 | Apr/29 | 14 | 79.88 | 80.04 | 79.11(0.04) | 79.4(0.14) | 79.91(0.13) | 80.01 | 0.2 | | 2 | 64(4.8) | 25 | [4] | [22] | [-2] | 93 | 102 | CR | 0.2 | OpenShort | | (10) | 14 | -7 | -7 | 20 | 1.8,98 | 51 | | 34 | Apr/29 | 13 | 79.88 | 80.04 | 79.08(0.05) | 79.29(0.14) | 79.81(0.36) | 80.07 | 0.2 | | 2 | 59(7.1) | 50 | [5] | [48] | [5] | 105 | 171 | UT | 0.6 | HoldLong | | (5) | 39 | 0 | 11 | 20 | 2.2,100 | 51 | | 35 | Apr/29 | 12 | 79.88 | 80.04 | 79.04(0.06) | 79.18(0.13) | 79.53(0.36) | 80.07 | 0.2 | | 2 | 52(8.9) | 50 | [7] | [47] | [18] | 115 | 161 | UT | 1.3 | HoldLong | | (5) | 39 | 28 | 24 | 20 | 2.6,100 | 51 | | | | |
| 36 | Apr/29 | 11 | 79.88 | 80.04 | 79(0.05) | 79.07(0.14) | 79.25(0.29) | 79.86 | -0 | | 2 | 43(7.2) | 50 | [5] | [40] | [27] | 115 | 133 | UT | 1.8 | HoldLong | | (4) | 32 | 43 | 61 | 20 | 2.6,100 | 51 | | 37 | Apr/29 | 10 | 79.88 | 80.04 | 78.96(0.02) | 78.96(0.11) | 79.02(0.17) | 79.54 | -0.4 | | 2 | 36(2.7) | 35 | [2] | [25] | [11] | 71 | 93 | UT | 1.9 | OpenLong | | (3) | 19 | 5 | 43 | 20 | 2.1,68 | 51 | | 38 | Apr/29 | 9 | 79.88 | 80.04 | 78.94(0.01) | 78.87(0.07) | 78.89(0.15) | 79.5 | -0.5 | | 2 | 33(2.1) | 40 | [1] | [20] | [45] | 42 | 98 | UT | 2.4 | OpenLong? | | (3) | 16 | 113 | 29 | 20 | 2.2,37 | 51 | | 39 | Apr/28 | 15 | 79.84 | 80.1 | 78.93(-0.04) | 78.81(-0.03) | 78.78(-0.06) | 78.67 | -1.4 | | 1 | 31(-6.1) | -20 | [-4] | [-10] | [-3] | -69 | -5 | DT | -0.5 | OpenShort? | | (-4) | -7 | -1 | -14 | -3 | -1.1,9 | 46 | | 40 | Apr/28 | 14 | 79.84 | 80.1 | 78.96(-0.08) | 78.84(0.01) | 78.83(-0.09) | 78.68 | -1.4 | | 1 | 37(-5.3) | -45 | [-9] | [-12] | [-5] | -57 | 19 | DT | -0.5 | OpenShort | | (-5) | -10 | -5 | -15 | -14 | -0.9,16 | 46 | | | | |
| 41 | Apr/28 | 13 | 79.84 | 80.1 | 79.02(-0.07) | 78.84(0) | 78.9(0.01) | 78.72 | -1.4 | | 1 | 42(-6.7) | -40 | [-8] | [-2] | [-8] | -44 | 34 | DT | -0.5 | OpenShort | | (-9) | 1 | -19 | -4 | -13 | -0.9,29 | 46 | | 42 | Apr/28 | 12 | 79.84 | 80.1 | 79.08(-0.08) | 78.83(0.01) | 78.89(0.03) | 78.86 | -1.2 | | 1 | 49(-6.8) | -35 | [-9] | [1] | [-3] | -26 | 59 | RG | -0.1 | Wait | | (-6) | 3 | -12 | 4 | 0 | -0.6,39 | 46 | | 43 | Apr/28 | 11 | 79.84 | 80.1 | 79.14(-0.08) | 78.82(-0.05) | 78.86(0.01) | 78.95 | -1.1 | | 1 | 56(-4.6) | -25 | [-9] | [-5] | [6] | -12 | 65 | DP | 0.2 | OpenShort | | (-9) | 1 | 3 | 19 | 20 | -0.4,48 | 46 | | 44 | Apr/28 | 10 | 79.84 | 80.1 | 79.2(-0.08) | 78.86(-0.05) | 78.85(0.01) | 78.93 | -1.1 | | 1 | 60(-1.1) | -35 | [-9] | [-5] | [-2] | -31 | 55 | DT | 0.2 | OpenShort | | (-10) | 1 | -16 | 11 | 15 | -0.6,34 | 46 | | 45 | Apr/28 | 9 | 79.84 | 80.1 | 79.26(-0.05) | 78.9(-0.02) | 78.84(0.1) | 79.05 | -1 | | 1 | 61(-1.6) | 25 | [-5] | [7] | [20] | -37 | 46 | UR | 0.4 | SmallShort? | | (-6) | 11 | 50 | 8 | 19 | -0.4,23 | 46 | | | | |
| 46 | Apr/27 | 15 | 79.88 | 80.19 | 79.3(-0.08) | 78.92(-0.06) | 78.84(-0) | 78.68 | -1.5 | | 0 | 63(-13.8) | -35 | [-9] | [-7] | [-2] | -70 | 2 | DT | -0.2 | OpenShort? | | (-9) | -0 | -4 | -0 | -6 | -1.2,10 | 45 | | 47 | Apr/27 | 14 | 79.88 | 80.19 | 79.36(-0.14) | 78.97(-0.05) | 78.76(-0.03) | 78.71 | -1.5 | | 0 | 77(-8.4) | -50 | [-15] | [-11] | [-8] | -65 | 53 | DT | -0.1 | OpenShort | | (-9) | -3 | -23 | 7 | -13 | -1.1,13 | 45 | | 48 | Apr/27 | 13 | 79.88 | 80.19 | 79.47(-0.14) | 79.01(-0.05) | 78.78(-0.11) | 78.88 | -1.3 | | 0 | 85(-5) | -50 | [-15] | [-20] | [-5] | -61 | 43 | DT | 0.2 | OpenShort | | (-15) | -12 | -3 | -20 | -5 | -0.9,12 | 45 | | 49 | Apr/27 | 12 | 79.88 | 80.19 | 79.58(-0.13) | 79.05(-0.05) | 78.87(-0.11) | 78.9 | -1.3 | | 0 | 90(-4.1) | -35 | [-14] | [-19] | [8] | -69 | 13 | DP | 0 | OpenShort | | (-16) | -12 | 35 | -23 | 3 | -1,6 | 45 | | 50 | Apr/27 | 11 | 79.88 | 80.19 | 79.68(-0.14) | 79.09(-0.15) | 78.96(-0.14) | 78.64 | -1.6 | | 0 | 94(-1.5) | -50 | [-15] | [-28] | [-7] | -85 | -25 | DT | -0.4 | HoldShort | | (-15) | -15 | -5 | -28 | -9 | -1.4,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|