|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $464.3900 One month high (close): $494.3800
TMO Daily Change: 0.51% Daily StdDev 1.67% TMO EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $470.14(0.51%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 479.82 | 475.76 | 466.14(0.01) | 468.68(0.01) | 467.18(-0.05) | 467.5 | -1.3 | | -5 | 35(0.2) | -35 | [1] | [-4] | [-6] | 18 | 4 | DR | 0.1 | OpenShort | | (1) | -3 | -14 | 2 | -20 | 0.4,58 | 34 | Sample size 7 Avg positive next hour return: 0.24%(43%) Avg negative next hour return: -0.18%(57%)
Daily Trend: %
Up Forces: 468.68(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 466.14(weak_hourly_sma_20 -0.29%)
Resistance Levels: 475.76(daily_ema_10 1.77%) 479.82(daily_ema_20 2.64%)
|
| | | 2 | May/6 | 12 | 479.82 | 475.76 | 466.07(0.01) | 468.61(0.01) | 467.42(-0.11) | 468.7 | -1.2 | | -5 | 35(0.4) | -30 | [1] | [-7] | [7] | 28 | 17 | RG | 0.4 | Wait | | (2) | -7 | 22 | 2 | -2 | 0.8,58 | 34 | | 3 | May/6 | 11 | 479.82 | 475.76 | 466.01(-0.02) | 468.55(0.08) | 467.94(-0.22) | 466.82 | -1.4 | | -5 | 34(-0.4) | -50 | [-1] | [-12] | [-6] | 5 | -19 | DT | -0.3 | OpenShort | | (-1) | -13 | 1 | -17 | -20 | 0.2,50 | 34 | | 4 | May/6 | 10 | 479.82 | 475.76 | 466.08(-0.02) | 468.16(0.1) | 468.98(-0.18) | 466.72 | -1.4 | | -5 | 35(-0.4) | -45 | [-1] | [-9] | [-5] | 12 | -18 | DT | -0.7 | OpenShort | | (-1) | -11 | 6 | -24 | -20 | 0.2,57 | 34 | | 5 | May/6 | 9 | 479.82 | 475.76 | 466.17(-0.03) | 467.71(0.09) | 469.82(-0.08) | 466.14 | -1.4 | | -5 | 35(-0.5) | -50 | [-2] | [-4] | [-17] | 21 | 11 | DT | -1.1 | OpenShort? | | (-2) | -5 | -30 | -23 | -20 | -0,71 | 34 | | | | |
| 6 | May/5 | 15 | 479.99 | 477.17 | 466.17(-0) | 467.3(0.15) | 470.18(0.08) | 468.74 | -1.1 | | -4 | 36(0.7) | -40 | [-0] | [8] | [-11] | 56 | 72 | CR | -0.4 | HoldShort? | | (-0) | 5 | -28 | -6 | -11 | 0.7,88 | 31 | | 7 | May/5 | 14 | 479.99 | 477.17 | 466.32(0.01) | 466.59(0.23) | 469.8(0.14) | 471.26 | -0.9 | | -4 | 35(0.5) | -15 | [1] | [14] | [1] | 83 | 138 | RG | 0.4 | Wait | | (2) | 8 | -9 | 11 | 20 | 1.4,98 | 31 | | 8 | May/5 | 13 | 479.99 | 477.17 | 466.28(0.02) | 465.53(0.21) | 469.16(0.39) | 472.07 | -0.8 | | -4 | 34(1.3) | 10 | [1] | [29] | [13] | 91 | 206 | RG | 0.9 | SmallShort | | (1) | 23 | 13 | 25 | 20 | 1.7,98 | 31 | | 9 | May/5 | 12 | 479.99 | 477.17 | 466.2(-0.01) | 464.56(0.17) | 467.33(0.37) | 470.89 | -0.9 | | -4 | 33(-1.2) | 15 | [-1] | [26] | [20] | 74 | 214 | UR | 1.1 | SmallShort | | (0) | 22 | 34 | 24 | 20 | 1.4,89 | 31 | | 10 | May/5 | 11 | 479.99 | 477.17 | 466.27(-0.06) | 463.79(0.04) | 465.6(0.26) | 467.96 | -1.2 | | -4 | 34(-3.5) | -0 | [-4] | [15] | [15] | 50 | 179 | UR | 0.7 | SmallShort | | (-3) | 16 | 13 | 36 | 20 | 0.5,87 | 31 | | | | |
| 11 | May/5 | 10 | 479.99 | 477.17 | 466.55(-0.06) | 463.59(0.01) | 464.41(0.22) | 466.83 | -1.3 | | -4 | 38(-2.1) | -20 | [-4] | [11] | [4] | 16 | 138 | UR | 0.7 | SmallShort | | (-4) | 13 | -14 | 29 | 20 | 0.1,63 | 31 | | 12 | May/5 | 9 | 479.99 | 477.17 | 466.82(-0.03) | 463.53(0.01) | 463.37(0.32) | 468.06 | -1.2 | | -4 | 40(-0.9) | 25 | [-2] | [18] | [30] | 1 | 153 | UR | 1.2 | SmallShort? | | (-3) | 19 | 60 | 26 | 20 | 0.3,43 | 31 | | 13 | May/4 | 15 | 480.07 | 478.53 | 466.96(-0.08) | 463.48(-0.11) | 461.9(0.02) | 462.89 | -1.8 | | -3 | 41(0.1) | -25 | [-5] | [-5] | [5] | -57 | 5 | DP | 0.2 | OpenShort? | | (-5) | 1 | 7 | 9 | 15 | -1,18 | 45 | | 14 | May/4 | 14 | 480.07 | 478.53 | 467.35(-0.01) | 464.01(-0.13) | 461.79(-0.04) | 462.28 | -1.8 | | -3 | 41(0.8) | 5 | [-1] | [-8] | [3] | -72 | -110 | RG | 0.1 | Wait | | (-5) | -2 | 3 | 9 | 2 | -1.3,11 | 45 | | 15 | May/4 | 13 | 480.07 | 478.53 | 467.42(-0.01) | 464.63(-0.15) | 461.98(-0.17) | 462.02 | -1.9 | | -3 | 40(0.5) | -5 | [-1] | [-16] | [1] | -78 | -155 | RG | 0 | Wait | | (-1) | -10 | 5 | 1 | -8 | -1.4,7 | 45 | | | | |
| 16 | May/4 | 12 | 480.07 | 478.53 | 467.46(-0.03) | 465.32(-0.16) | 462.78(-0.2) | 461.6 | -1.9 | | -3 | 39(1.7) | -15 | [-2] | [-19] | [1] | -85 | -152 | DP | -0.3 | OpenShort | | (-1) | -12 | 11 | -6 | -20 | -1.5,3 | 45 | | 17 | May/4 | 11 | 480.07 | 478.53 | 467.59(-0.03) | 466.06(-0.21) | 463.69(-0.29) | 460.7 | -2 | | -3 | 38(2.3) | -40 | [-2] | [-26] | [-12] | -98 | -196 | DT | -0.8 | OpenShort | | (-2) | -17 | -19 | -18 | -20 | -1.9,0 | 45 | | 18 | May/4 | 10 | 480.07 | 478.53 | 467.74(-0.03) | 467.03(-0.17) | 465.06(-0.25) | 462.34 | -1.8 | | -3 | 35(1.7) | -35 | [-2] | [-22] | [-9] | -82 | -155 | DT | -0.8 | OpenShort | | (-1) | -15 | -10 | -18 | -20 | -1.6,8 | 45 | | 19 | May/4 | 9 | 480.07 | 478.53 | 467.87(-0.07) | 467.84(-0.19) | 466.23(-0.22) | 463.23 | -1.7 | | -3 | 34(1.8) | -50 | [-4] | [-21] | [-16] | -66 | -83 | DT | -0.9 | OpenShort? | | (-1) | -13 | -32 | -18 | -20 | -1.4,19 | 45 | | 20 | May/3 | 15 | 480.39 | 480.37 | 468.17(-0.11) | 468.75(-0.16) | 467.28(-0.12) | 466 | -1.5 | | -1 | 32(-4.8) | -45 | [-7] | [-15] | [-3] | -43 | 37 | DT | -0.4 | OpenShort? | | (-2) | -7 | -2 | -12 | -7 | -0.7,25 | 42 | | | | |
| 21 | May/3 | 14 | 480.39 | 480.37 | 468.71(-0.22) | 469.5(-0.13) | 467.86(-0.12) | 466.19 | -1.5 | | -1 | 37(-18.2) | -50 | [-13] | [-16] | [-8] | -28 | 156 | DT | -0.5 | OpenShort | | (-7) | -7 | -16 | -6 | -20 | -0.7,40 | 42 | | 22 | May/3 | 13 | 480.39 | 480.37 | 469.76(-0.22) | 470.12(-0.07) | 468.42(-0.12) | 467.53 | -1.3 | | -1 | 55(-13.3) | -50 | [-13] | [-14] | [-4] | -11 | 156 | DT | -0.2 | OpenShort | | (-12) | -7 | -8 | 3 | -20 | -0.4,49 | 42 | | 23 | May/3 | 12 | 480.39 | 480.37 | 470.79(-0.2) | 470.44(-0.05) | 468.99(-0.1) | 468.18 | -1.3 | | -1 | 68(-9) | -50 | [-12] | [-12] | [-2] | -7 | 132 | DT | -0.1 | OpenShort | | (-12) | -6 | -4 | 6 | -20 | -0.4,53 | 42 | | 24 | May/3 | 11 | 480.39 | 480.37 | 471.75(-0.19) | 470.69(0.1) | 469.45(-0.16) | 468.5 | -1.2 | | -1 | 77(-6.1) | -50 | [-11] | [-11] | [-5] | -9 | 96 | DT | -0.1 | OpenShort | | (-11) | -9 | -5 | 4 | -20 | -0.4,51 | 42 | | 25 | May/3 | 10 | 480.39 | 480.37 | 472.64(-0.2) | 470.2(0.13) | 470.22(-0.2) | 468.92 | -1.2 | | -1 | 83(-5.9) | -50 | [-12] | [-13] | [-4] | -19 | 86 | DT | -0.2 | OpenShort | | (-10) | -12 | -1 | 2 | -20 | -0.5,44 | 42 | | | | |
| 26 | May/3 | 9 | 480.39 | 480.37 | 473.57(-0.21) | 469.59(0.1) | 471.14(-0.14) | 468.96 | -1.2 | | -1 | 89(-5.6) | -50 | [-12] | [-10] | [-8] | -24 | 93 | DT | -0.3 | OpenShort? | | (-11) | -8 | -17 | -1 | -20 | -0.5,39 | 42 | | 27 | Apr/30 | 15 | 480.44 | 482.48 | 474.57(-0.17) | 469.13(0.14) | 471.82(-0.02) | 470.41 | -1 | | 1 | 95(-4.9) | -35 | [-10] | [-1] | [-1] | -22 | 90 | DT | -0.2 | OpenShort? | | (-11) | -1 | -1 | 0 | -11 | -0.5,41 | 49 | | 28 | Apr/30 | 14 | 480.44 | 482.48 | 475.39(-0.22) | 468.45(0.12) | 471.89(-0.01) | 470.47 | -1 | | 1 | 100(-5.6) | -45 | [-13] | [-2] | [-6] | -26 | 132 | DT | -0.1 | OpenShort | | (-10) | -1 | -21 | 1 | 5 | -0.5,37 | 49 | | 29 | Apr/30 | 13 | 480.44 | 482.48 | 476.44(-0.2) | 467.91(0.07) | 471.93(0.37) | 472.32 | -0.8 | | 1 | 105(-5) | -15 | [-12] | [19] | [1] | -20 | 222 | UR | 0 | SmallShort | | (-11) | 21 | -14 | 9 | 20 | -0.4,40 | 49 | | 30 | Apr/30 | 12 | 480.44 | 482.48 | 477.4(-0.19) | 467.6(-0.07) | 470.19(0.46) | 473.55 | -0.7 | | 1 | 110(-4) | 5 | [-11] | [20] | [15] | -23 | 246 | UR | 0.3 | SmallShort | | (-11) | 26 | 14 | 13 | 20 | -0.4,37 | 49 | | | | |
| 31 | Apr/30 | 11 | 480.44 | 482.48 | 478.3(-0.2) | 467.91(-0.32) | 468.04(0.34) | 472.34 | -0.8 | | 1 | 114(-3) | 15 | [-12] | [6] | [20] | -30 | 185 | UR | 0.4 | SmallShort | | (-11) | 20 | 18 | 19 | 20 | -0.5,33 | 49 | | 32 | Apr/30 | 10 | 480.44 | 482.48 | 479.28(-0.22) | 469.4(-0.37) | 466.45(0.31) | 470.79 | -1 | | 1 | 117(-1.7) | -5 | [-13] | [2] | [11] | -48 | 138 | UR | 0.4 | SmallShort | | (-12) | 18 | 2 | 15 | 20 | -0.8,22 | 49 | | 33 | Apr/30 | 9 | 480.44 | 482.48 | 480.35(-0.23) | 471.13(-0.35) | 465.01(0.24) | 470.65 | -1 | | 1 | 119(-0.7) | 30 | [-13] | [-1] | [35] | -62 | 111 | RG | 0.5 | Wait? | | (-13) | 14 | 81 | 12 | 20 | -0.9,11 | 49 | | 34 | Apr/29 | 15 | 479.93 | 484.8 | 481.44(-0.32) | 472.81(-0.48) | 463.89(-0.24) | 463.64 | -1.5 | | 2 | 120(16.7) | -50 | [-18] | [-35] | [2] | -88 | -91 | DP | -0 | OpenShort? | | (-17) | -14 | 10 | 7 | -20 | -1.6,2 | 45 | | 35 | Apr/29 | 14 | 479.93 | 484.8 | 482.99(-0.33) | 475.07(-0.52) | 465.01(-0.59) | 462.8 | -1.6 | | 2 | 103(6.9) | -50 | [-19] | [-56] | [-11] | -94 | -225 | DT | -0.2 | OpenShort | | (-19) | -34 | -18 | 9 | -20 | -1.8,1 | 45 | | | | |
| 36 | Apr/29 | 13 | 479.93 | 484.8 | 484.6(-0.32) | 477.55(-0.51) | 467.78(-0.97) | 464.36 | -1.5 | | 2 | 96(8.1) | -50 | [-18] | [-77] | [-3] | -99 | -336 | DT | -0.3 | OpenShort | | (-18) | -56 | 9 | 9 | -20 | -2,1 | 45 | | 37 | Apr/29 | 12 | 479.93 | 484.8 | 486.15(-0.31) | 480.01(-0.48) | 472.36(-1.03) | 463.62 | -1.5 | | 2 | 88(13.3) | -50 | [-18] | [-80] | [-16] | -110 | -404 | DT | -0.9 | HoldShort | | (-18) | -59 | -17 | 3 | -20 | -2.4,0 | 45 | | 38 | Apr/29 | 11 | 479.93 | 484.8 | 487.64(-0.3) | 482.32(-0.55) | 477.25(-0.93) | 465.05 | -1.4 | | 2 | 75(16.9) | -50 | [-17] | [-76] | [-30] | -120 | -387 | DT | -1.5 | HoldShort | | (-16) | -53 | -48 | -17 | -20 | -2.8,0 | 45 | | 39 | Apr/29 | 10 | 479.93 | 484.8 | 489.08(-0.25) | 484.96(-0.46) | 481.72(-0.7) | 469.22 | -1 | | 2 | 58(18.1) | -50 | [-14] | [-59] | [-42] | -126 | -328 | DT | -2 | HoldShort | | (-15) | -40 | -84 | -21 | -20 | -3.2,4 | 45 | | 40 | Apr/29 | 9 | 479.93 | 484.8 | 490.29(-0.14) | 487.21(-0.3) | 485.14(-0.45) | 476.65 | -0.3 | | 2 | 40(12.8) | -50 | [-8] | [-39] | [-49] | -120 | -252 | DT | -2 | HoldShort? | | (-10) | -26 | -117 | -15 | -20 | -3.2,10 | 45 | | | | |
| 41 | Apr/28 | 15 | 479.74 | 487.96 | 490.96(-0.01) | 488.69(-0.09) | 487.32(-0.07) | 487.26 | 0.7 | | 11 | 27(2.2) | 50 | [-1] | [-6] | [-2] | -69 | -87 | RG | -0 | Wait? | | (-2) | -4 | -9 | 5 | -0 | -1.3,14 | 61 | | 42 | Apr/28 | 14 | 479.74 | 487.96 | 490.96(-0) | 489.15(-0.08) | 487.65(0.05) | 488.08 | 0.7 | | 11 | 25(0.1) | 50 | [-0] | [2] | [4] | -64 | -45 | UR | 0.2 | SmallShort | | (-0) | 3 | 8 | 4 | 2 | -1,11 | 61 | | 43 | Apr/28 | 13 | 479.74 | 487.96 | 491.04(-0.01) | 489.56(-0.11) | 487.39(-0.17) | 487.37 | 0.7 | | 11 | 25(0.6) | 50 | [-1] | [-12] | [2] | -76 | -105 | RG | -0 | Wait | | (-1) | -10 | 12 | -8 | -9 | -1.3,7 | 61 | | 44 | Apr/28 | 12 | 479.74 | 487.96 | 491.1(-0.03) | 490.08(-0.17) | 488.21(-0.22) | 486.31 | 0.6 | | 11 | 24(1.8) | 30 | [-2] | [-17] | [-7] | -84 | -128 | RG | -0.7 | Wait | | (-1) | -13 | -13 | -6 | -18 | -1.8,11 | 61 | | 45 | Apr/28 | 11 | 479.74 | 487.96 | 491.26(-0.01) | 490.9(-0.15) | 489.28(-0.16) | 487.55 | 0.7 | | 11 | 22(0.7) | 30 | [-1] | [-13] | [-10] | -77 | -113 | RG | -0.7 | Wait | | (-1) | -10 | -15 | -24 | -14 | -1.5,11 | 61 | | | | |
| 46 | Apr/28 | 10 | 479.74 | 487.96 | 491.33(0.01) | 491.65(-0.13) | 490.06(-0.12) | 488.93 | 0.8 | | 11 | 21(-0.5) | 50 | [1] | [-10] | [4] | -52 | -95 | RG | -0.5 | Wait | | (0) | -7 | 24 | -18 | -11 | -1,23 | 61 | | 47 | Apr/28 | 9 | 479.74 | 487.96 | 491.28(0.01) | 492.3(-0.13) | 490.64(-0.22) | 486.79 | 0.6 | | 11 | 22(-1.1) | 15 | [1] | [-16] | [-25] | -65 | -163 | DR | -1.5 | OpenShort? | | (-1) | -13 | -51 | -24 | -20 | -1.8,30 | 61 | | 48 | Apr/27 | 15 | 478.13 | 487.31 | 491.21(0.05) | 492.96(-0.05) | 491.73(-0.05) | 491.46 | 1 | | 11 | 23(0.7) | 50 | [3] | [-3] | [-2] | -4 | -61 | DR | -0.1 | OpenShort? | | (3) | -3 | -2 | -1 | -11 | 0.1,44 | 67 | | 49 | Apr/27 | 14 | 478.13 | 487.31 | 490.95(0.08) | 493.2(-0.03) | 491.95(-0.12) | 491.66 | 1.1 | | 11 | 22(-3.2) | 50 | [5] | [-6] | [-1] | 1 | -107 | DR | -0.1 | OpenShort | | (3) | -7 | 2 | 0 | -15 | 0.2,46 | 67 | | 50 | Apr/27 | 13 | 478.13 | 487.31 | 490.54(0.09) | 493.37(0.03) | 492.52(-0.15) | 491.46 | 1 | | 11 | 26(-3) | 50 | [5] | [-5] | [-4] | 8 | -118 | DR | -0.3 | OpenShort | | (5) | -9 | -4 | 3 | -20 | 0.3,50 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|