TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $39.6200 One month high (close): $46.9400

TGTX Daily Change: -4.62% Daily StdDev 3.41% TGTX EMA_5_Trend: -1.64% 10Minute StdDev: $0

Latest Price : $39.62(-4.62%)

Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -4.21%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	14	42.98	42.59	40.67(-0.61)	40(-0.88)	38.57(-0.9)	38.41	-2.4	-7	68(-1.5)	-50	[-18]	[-46]	[-13]	-89	-144	DT	-0.1	HoldShort	(-13)	-26	-19	6	-20	-1.8,6	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40(hourly_sma_10 4.14%) 40.67(hourly_sma_20 5.88%) 42.59(daily_ema_10 10.88%) 42.98(daily_ema_20 11.9%)

2	May/6	13	42.98	42.59	40.92(-0.62)	40.35(-0.61)	38.92(-1.42)	38.68	-2.3	-7	69(-2.2)	-50	[-18]	[-57]	[-9]	-88	-263	DT	-0.2	HoldShort	(-17)	-42	11	3	-20	-1.7,5	38
3	May/6	12	42.98	42.59	41.18(-0.66)	40.6(-0.62)	39.48(-1.66)	38.52	-2.3	-7	72(0.4)	-50	[-19]	[-64]	[-17]	-98	-385	DT	-0.7	HoldShort	(-19)	-49	14	-9	-20	-2,2	38
4	May/6	11	42.98	42.59	41.45(-0.69)	40.85(-0.64)	40.15(-1.69)	38.33	-2.4	-7	71(4.8)	-50	[-20]	[-66]	[-42]	-108	-463	DT	-1.3	HoldShort	(-20)	-50	-40	-27	-20	-2.3,0	38
5	May/6	10	42.98	42.59	41.74(-0.61)	41.11(-0.54)	40.84(-1.43)	38.91	-2.1	-7	66(4)	-50	[-18]	[-56]	[-53]	-97	-408	DT	-1.5	OpenShort	(-17)	-42	-85	-23	-20	-2.2,8	38

6	May/6	9	42.98	42.59	42(-0.55)	41.33(-0.29)	41.43(-0.85)	40.17	-1.5	-7	62(-4.2)	-50	[-16]	[-35]	[-41]	-70	-76	DT	-1.1	OpenShort?	(-13)	-25	-86	-13	-20	-1.5,18	38
7	May/5	15	43.32	42.82	42.23(-0.41)	41.45(0.14)	41.78(0.15)	41.48	-1	-5	67(-8.8)	-50	[-12]	[3]	[-9]	-28	302	RG	-0.2	Wait?	(-12)	4	-23	4	-20	-0.6,37	39
8	May/5	14	43.32	42.82	42.41(-0.31)	41.39(0.17)	41.72(0.38)	41.84	-0.8	-5	75(-3.9)	-45	[-9]	[11]	[4]	-28	308	UR	0.1	SmallShort	(-10)	11	2	7	20	-0.4,32	39
9	May/5	13	43.32	42.82	42.54(-0.34)	41.32(0.03)	41.56(0.42)	41.81	-0.8	-5	79(-3.2)	-45	[-10]	[10]	[7]	-31	312	UR	0.2	SmallShort	(-10)	12	-3	14	20	-0.5,32	39
10	May/5	12	43.32	42.82	42.68(-0.36)	41.31(-0.05)	41.39(0.37)	41.86	-0.8	-5	82(-3.3)	-45	[-11]	[7]	[9]	-40	300	UR	0.3	SmallShort	(-10)	11	-5	13	20	-0.5,23	39

11	May/5	11	43.32	42.82	42.83(-0.34)	41.33(-0.37)	41.24(0.29)	41.93	-0.8	-5	86(-2.3)	-10	[-10]	[0]	[34]	-50	235	UR	0.4	SmallShort	(-10)	9	52	11	20	-0.6,15	39
12	May/5	10	43.32	42.82	42.98(-0.4)	41.48(-0.65)	41.12(0.13)	41.14	-1.2	-5	88(1.2)	-50	[-12]	[-9]	[8]	-73	41	DP	0	OpenShort	(-12)	4	4	4	20	-1.1,5	39
13	May/5	9	43.32	42.82	43.15(-0.46)	41.75(-0.72)	41.07(-0.02)	41.08	-1.2	-5	87(1.4)	-50	[-14]	[-15]	[7]	-79	13	DP	0	OpenShort?	(-12)	-1	10	3	20	-1.3,4	39
14	May/4	15	43.55	42.76	43.35(-0.45)	42.05(-0.73)	41.08(-0.36)	40.93	-1.4	-7	85(7.1)	-50	[-13]	[-25]	[-4]	-82	-170	DT	-0.1	OpenShort?	(-13)	-11	-12	8	-20	-1.5,6	41
15	May/4	14	43.55	42.76	43.55(-0.22)	42.36(-0.7)	41.23(-0.47)	41.11	-1.3	-7	78(5.4)	-50	[-6]	[-24]	[-9]	-84	-461	DT	-0.1	OpenShort	(-13)	-13	-16	8	-20	-1.6,6	41

16	May/4	13	43.55	42.76	43.65(-0.17)	42.66(-0.82)	41.42(-1.02)	41.35	-1.2	-7	73(4.7)	-50	[-5]	[-40]	[7]	-89	-615	DP	-0.1	OpenShort	(-6)	-28	31	3	-20	-1.7,4	41
17	May/4	12	43.55	42.76	43.73(-0.21)	43.01(-0.94)	41.85(-1.39)	40.88	-1.4	-7	68(7.8)	-50	[-6]	[-52]	[-18]	-105	-786	DT	-0.7	HoldShort	(-7)	-38	-17	-7	-20	-2.2,0	41
18	May/4	11	43.55	42.76	43.82(-0.19)	43.42(-0.78)	42.44(-1.35)	41.13	-1.3	-7	60(7.8)	-50	[-5]	[-49]	[-33]	-108	-757	DT	-1.1	HoldShort	(-5)	-36	-36	-24	-20	-2.3,0	41
19	May/4	10	43.55	42.76	43.9(-0.19)	43.76(-0.68)	43.02(-1.08)	41.68	-1	-7	53(6.4)	-50	[-5]	[-40]	[-29]	-98	-591	DT	-1.3	OpenShort	(-4)	-29	-25	-30	-20	-2.2,7	41
20	May/4	9	43.55	42.76	43.98(-0.15)	44.06(-0.63)	43.49(-0.92)	42.07	-0.8	-7	46(5.1)	-50	[-4]	[-35]	[-49]	-84	-511	DT	-1.6	OpenShort?	(-4)	-25	-88	-30	-20	-2.2,21	41

21	May/3	15	43.85	42.73	44.05(0.03)	44.34(-0.3)	43.9(-0.63)	43.47	-0.2	-7	41(1.1)	-50	[1]	[-21]	[-16]	-35	-318	DR	-0.5	OpenShort?	(1)	-17	-22	-18	-20	-0.7,33	46
22	May/3	14	43.85	42.73	44.04(0.01)	44.47(-0.17)	44.18(-0.49)	43.83	-0	-7	40(0)	-50	[0]	[-16]	[-13]	-8	-186	DR	-0.4	OpenShort	(1)	-14	-14	-15	-20	-0.3,50	46
23	May/3	13	43.85	42.73	44.03(0.03)	44.55(-0.21)	44.4(-0.23)	44.05	0.1	-7	40(-0.2)	-45	[1]	[-9]	[-6]	6	-88	DR	-0.4	OpenShort	(1)	-6	2	-21	-20	0,56	46
24	May/3	12	43.85	42.73	44.02(0.05)	44.64(-0.22)	44.5(-0.28)	44.01	0.1	-7	40(-0.2)	-50	[1]	[-10]	[-9]	19	-121	DR	-0.6	OpenShort	(1)	-8	-6	-17	-20	-0,69	46
25	May/3	11	43.85	42.73	44(0.09)	44.74(0.24)	44.63(-0.34)	44.11	0.1	-7	40(-0.5)	-50	[3]	[-6]	[-29]	36	-157	DR	-0.6	OpenShort	(2)	-9	-47	-8	-20	0.1,83	46

26	May/3	10	43.85	42.73	43.96(0.18)	44.64(0.45)	44.78(0.03)	44.89	0.5	-7	41(0.9)	-25	[5]	[8]	[-4]	68	37	CR	0.1	HoldShort	(5)	1	-2	-0	-20	1.1,90	46
27	May/3	9	43.85	42.73	43.88(0.2)	44.44(0.49)	44.76(0.14)	44.92	0.5	-7	40(1.1)	0	[6]	[12]	[4]	69	71	RG	0.2	Wait?	(5)	4	21	-4	-20	1.3,86	46
28	Apr/30	15	44.06	42.66	43.79(0.21)	44.22(0.39)	44.7(-0.2)	44.57	0.3	-8	39(0.1)	-30	[6]	[1]	[-4]	61	-85	CR	-0.2	HoldShort?	(5)	-6	-4	-7	-20	1,86	52
29	Apr/30	14	44.06	42.66	43.7(0.22)	44.05(0.32)	44.79(-0.13)	44.64	0.3	-8	39(0.2)	-30	[6]	[2]	[-5]	69	-38	CR	-0.2	HoldShort	(6)	-4	-15	-6	18	1.2,89	52
30	Apr/30	13	44.06	42.66	43.6(0.25)	43.91(0.36)	44.85(0.82)	44.89	0.4	-8	39(1.5)	10	[7]	[29]	[7]	81	252	RG	0.1	Wait	(7)	23	5	-4	20	1.7,88	52

31	Apr/30	12	44.06	42.66	43.49(0.24)	43.75(0.34)	44.49(0.86)	44.8	0.4	-8	37(2.2)	20	[7]	[30]	[12]	83	274	UT	0.4	OpenLong	(8)	24	13	-2	20	1.7,90	52
32	Apr/30	11	44.06	42.66	43.38(0.18)	43.6(0.18)	44.11(0.83)	44.59	0.3	-8	35(2.5)	-0	[5]	[27]	[8]	87	309	RG	0.7	Wait	(6)	23	-26	39	20	1.7,94	52
33	Apr/30	10	44.06	42.66	43.3(0.18)	43.52(0.31)	43.75(1.03)	45.02	0.5	-8	32(6.5)	10	[5]	[34]	[23]	94	481	RG	1.9	SmallShort	(7)	29	5	48	20	2.6,79	52
34	Apr/30	9	44.06	42.66	43.22(0.16)	43.39(0.31)	43.31(0.78)	44.94	0.4	-8	26(8.1)	5	[5]	[27]	[62]	88	437	RG	3.1	SmallShort?	(5)	22	117	45	20	3.3,55	52
35	Apr/29	15	44.24	42.65	43.15(-0.12)	43.26(-0.07)	42.97(-0.11)	43.09	-0.5	-11	18(-0.4)	-50	[-3]	[-7]	[3]	-29	86	DP	0.3	OpenShort?	(-2)	-3	10	1	-7	-0.2,26	45

36	Apr/29	14	44.24	42.65	43.2(-0.2)	43.29(-0.08)	43.02(-0.16)	42.93	-0.6	-11	18(-4.6)	-50	[-6]	[-9]	[-2]	-50	106	DT	-0.2	OpenShort	(-3)	-5	11	-15	-20	-0.7,18	45
37	Apr/29	13	44.24	42.65	43.29(-0.19)	43.33(-0.08)	43.09(-0.47)	42.76	-0.7	-11	23(-2.1)	-50	[-5]	[-17]	[-10]	-46	-46	DT	-0.6	OpenShort	(-6)	-13	-3	-14	-20	-1,29	45
38	Apr/29	12	44.24	42.65	43.37(-0.13)	43.37(0.04)	43.29(-0.41)	42.81	-0.6	-11	25(0.3)	-50	[-4]	[-14]	[-19]	-31	-104	DT	-0.9	OpenShort	(-6)	-12	-30	-10	-20	-1,44	45
39	Apr/29	11	44.24	42.65	43.42(-0.08)	43.35(0.12)	43.47(-0.15)	43.28	-0.4	-11	25(-0.3)	-50	[-2]	[-5]	[-5]	-4	14	DT	-0.3	OpenShort	(-2)	-4	-1	-10	-20	-0.3,54	45
40	Apr/29	10	44.24	42.65	43.46(-0.03)	43.3(0.16)	43.54(-0.05)	43.29	-0.4	-11	25(0)	-50	[-1]	[-1]	[-4]	-4	-22	DT	-0.4	OpenShort	(-2)	-1	-1	-4	-20	-0.3,54	45

41	Apr/29	9	44.24	42.65	43.47(0.01)	43.23(0.15)	43.54(-0)	43.3	-0.4	-11	25(-0.1)	-50	[0]	[1]	[-12]	-2	-51	CR	-0.5	HoldShort?	(-1)	-0	-30	-1	-20	-0.3,56	45
42	Apr/28	15	44.5	42.89	43.47(0.11)	43.17(0.21)	43.56(0.29)	43.79	-0.3	-8	25(1.3)	0	[3]	[11]	[9]	26	29	RG	0.4	Wait?	(2)	8	7	13	20	0.6,61	42
43	Apr/28	14	44.5	42.89	43.42(0.13)	43.08(0.06)	43.44(0.46)	43.67	-0.3	-8	24(-1.3)	10	[4]	[14]	[10]	7	45	RG	0.4	Wait	(2)	13	2	12	20	0.4,47	42
44	Apr/28	13	44.5	42.89	43.36(0.11)	43.06(0.03)	43.24(0.42)	43.63	-0.4	-8	25(-0.8)	10	[3]	[12]	[14]	1	53	RG	0.6	Wait	(4)	12	13	13	20	0.4,41	42
45	Apr/28	12	44.5	42.89	43.31(0.08)	43.05(-0.14)	43.06(0.39)	43.42	-0.4	-8	26(-0.5)	0	[2]	[9]	[12]	-12	49	RG	0.6	Wait	(2)	11	8	17	20	0.2,33	42

46	Apr/28	11	44.5	42.89	43.28(0.07)	43.11(-0.32)	42.89(0.27)	43.29	-0.5	-8	26(-0.5)	-5	[2]	[3]	[13]	-29	-4	RG	0.6	Wait	(2)	8	8	11	20	0,21	42
47	Apr/28	10	44.5	42.89	43.25(0.07)	43.25(-0.3)	42.77(0.1)	43.16	-0.6	-8	27(-0.7)	-5	[2]	[-1]	[15]	-39	-68	RG	0.6	Wait	(2)	3	30	6	20	-0.1,14	42
48	Apr/28	9	44.5	42.89	43.22(0.04)	43.38(-0.27)	42.73(-0.33)	42.69	-0.8	-8	28(-0.6)	-50	[1]	[-13]	[-9]	-63	-245	DR	-0.1	OpenShort?	(0)	-9	-2	-21	-20	-0.8,7	42
49	Apr/27	15	44.57	42.97	43.2(0.14)	43.5(-0.26)	42.87(-0.39)	42.73	-0.8	-8	28(-3.9)	-30	[4]	[-15]	[-6]	-61	-353	DR	-0.2	OpenShort?	(1)	-11	8	-20	-20	-0.7,7	40
50	Apr/27	14	44.57	42.97	43.14(0.16)	43.61(-0.24)	43.04(-0.67)	42.6	-0.8	-8	32(-4.2)	-45	[5]	[-22]	[-13]	-57	-468	DR	-0.6	OpenShort	(4)	-19	-6	-19	-20	-0.7,11	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI