|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $7.4800 One month high (close): $9.0800
CGEN Daily Change: -6.03% Daily StdDev 4.76% CGEN EMA_5_Trend: -2.99% 10Minute StdDev: $0
Latest Price : $7.48(-6.03%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -2.8
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 8.48 | 8.46 | 8.16(-0.4) | 8.1(-0.55) | 8.04(-1.23) | 7.77 | -2 | | -4 | 45(0.3) | -50 | [-8] | [-36] | [-38] | -94 | -380 | DT | -1.7 | HoldShort? | | (-10) | -26 | -53 | -30 | -20 | -2.4,16 | 35 | Sample size 50 Avg positive next hour return: 1.26%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.1(hourly_sma_10 4.25%) 8.16(hourly_sma_20 5.02%) 8.46(daily_ema_10 8.88%) 8.48(daily_ema_20 9.14%)
|
| | | 2 | May/5 | 15 | 8.54 | 8.58 | 8.19(-0.42) | 8.15(-0.18) | 8.14(-0.25) | 7.98 | -1.9 | | -1 | 45(-15.9) | -50 | [-9] | [-11] | [-20] | -53 | 114 | DT | -1 | OpenShort? | | (-5) | -5 | -32 | -15 | -20 | -1.3,30 | 34 | | 3 | May/5 | 14 | 8.54 | 8.58 | 8.22(-0.37) | 8.16(-0.05) | 8.16(0.02) | 8.11 | -1.5 | | -1 | 61(-4.8) | -40 | [-8] | [-3] | [-3] | -18 | 264 | DT | -0.3 | OpenShort | | (-7) | 0 | -7 | -1 | 0 | -0.6,47 | 34 | | 4 | May/5 | 13 | 8.54 | 8.58 | 8.25(-0.29) | 8.16(0.09) | 8.16(-0.02) | 8.14 | -1.4 | | -1 | 66(-5.3) | -40 | [-6] | [-2] | [-8] | -5 | 169 | DT | -0.1 | OpenShort | | (-7) | -0 | -17 | 15 | -20 | -0.6,60 | 34 | | 5 | May/5 | 12 | 8.54 | 8.58 | 8.27(-0.33) | 8.15(0.25) | 8.16(-0.05) | 8.21 | -1.1 | | -1 | 71(-4.8) | -40 | [-7] | [-1] | [-6] | -8 | 259 | DT | 0.2 | OpenShort | | (-5) | -1 | -15 | 13 | -20 | -0.3,50 | 34 | | | | |
| 6 | May/5 | 11 | 8.54 | 8.58 | 8.3(-0.21) | 8.13(0.05) | 8.16(0.12) | 8.27 | -0.9 | | -1 | 76(-5.3) | 20 | [-4] | [1] | [28] | -16 | 210 | UR | 0.5 | SmallShort | | (-5) | 3 | 47 | 8 | 20 | -0.1,37 | 34 | | 7 | May/5 | 10 | 8.54 | 8.58 | 8.32(-0.35) | 8.13(-0.14) | 8.15(-0.23) | 8.08 | -1.6 | | -1 | 81(-3.5) | -30 | [-7] | [-9] | [-4] | -51 | 19 | DT | -0.3 | OpenShort | | (-7) | -5 | -5 | -5 | -12 | -1,24 | 34 | | 8 | May/5 | 9 | 8.54 | 8.58 | 8.35(-0.39) | 8.14(-0.33) | 8.17(0.01) | 8.1 | -1.5 | | -1 | 85(-1.6) | -30 | [-8] | [-6] | [-1] | -46 | 114 | DT | -0.3 | OpenShort? | | (-7) | 0 | -12 | 1 | 20 | -1,29 | 34 | | 9 | May/4 | 15 | 8.56 | 8.64 | 8.38(-0.38) | 8.17(-0.26) | 8.17(0.32) | 8.15 | -1.6 | | -0 | 86(-10.4) | -20 | [-8] | [1] | [-1] | -41 | 214 | RG | -0.1 | Wait? | | (-7) | 7 | -15 | 7 | 20 | -0.9,32 | 43 | | 10 | May/4 | 14 | 8.56 | 8.64 | 8.41(-0.31) | 8.19(-0.23) | 8.14(0.55) | 8.21 | -1.3 | | -0 | 97(-0.6) | 5 | [-7] | [7] | [7] | -37 | 229 | UR | 0.3 | SmallShort | | (-7) | 12 | 2 | 15 | 20 | -0.8,33 | 43 | | | | |
| 11 | May/4 | 13 | 8.56 | 8.64 | 8.44(-0.25) | 8.21(-0.37) | 8.1(-0.03) | 8.2 | -1.4 | | -0 | 97(1.3) | 15 | [-5] | [-6] | [13] | -48 | -25 | RG | 0.4 | Wait | | (-7) | -1 | 7 | 17 | 20 | -1,27 | 43 | | 12 | May/4 | 12 | 8.56 | 8.64 | 8.46(-0.28) | 8.24(-0.53) | 8.1(-0.17) | 8.17 | -1.5 | | -0 | 96(2.8) | 10 | [-6] | [-11] | [16] | -62 | -90 | RG | 0.3 | Wait | | (-7) | -4 | 17 | 18 | 20 | -1.2,18 | 43 | | 13 | May/4 | 11 | 8.56 | 8.64 | 8.48(-0.35) | 8.28(-0.68) | 8.11(-0.67) | 8.1 | -1.8 | | -0 | 93(4.8) | -35 | [-7] | [-24] | [1] | -81 | -260 | DP | -0 | OpenShort | | (-7) | -14 | 17 | 4 | -20 | -1.6,9 | 43 | | 14 | May/4 | 10 | 8.56 | 8.64 | 8.51(-0.39) | 8.34(-0.67) | 8.16(-0.96) | 8.03 | -2 | | -0 | 88(8.3) | -45 | [-8] | [-30] | [-1] | -100 | -400 | BT | -0.6 | OpenLong | | (-7) | -20 | 15 | -0 | -20 | -2.1,3 | 43 | | 15 | May/4 | 9 | 8.56 | 8.64 | 8.54(-0.51) | 8.4(-0.77) | 8.24(-0.99) | 7.97 | -2.3 | | -0 | 80(8.4) | -50 | [-11] | [-32] | [-42] | -117 | -396 | DT | -1.3 | HoldShort? | | (-7) | -21 | -66 | -9 | -20 | -2.7,1 | 43 | | | | |
| 16 | May/3 | 15 | 8.59 | 8.66 | 8.58(-0.5) | 8.47(-0.45) | 8.32(-0.69) | 8.24 | -1.3 | | -1 | 72(-0.4) | -50 | [-11] | [-22] | [-5] | -94 | -56 | DT | -0.4 | HoldShort? | | (-7) | -15 | 2 | -2 | -20 | -1.8,1 | 43 | | 17 | May/3 | 14 | 8.59 | 8.66 | 8.62(-0.53) | 8.51(-0.55) | 8.38(-0.88) | 8.23 | -1.3 | | -1 | 72(0.7) | -50 | [-11] | [-27] | [-21] | -99 | -126 | DT | -0.8 | HoldShort | | (-9) | -18 | -31 | -1 | -20 | -2,1 | 43 | | 18 | May/3 | 13 | 8.59 | 8.66 | 8.67(-0.37) | 8.56(-0.45) | 8.45(-0.7) | 8.36 | -0.9 | | -1 | 71(0.5) | -50 | [-8] | [-22] | [-8] | -89 | -155 | DT | -0.5 | HoldShort | | (-9) | -15 | -10 | -2 | -20 | -1.6,1 | 43 | | 19 | May/3 | 12 | 8.59 | 8.66 | 8.7(-0.38) | 8.6(-0.38) | 8.51(-0.5) | 8.4 | -0.7 | | -1 | 71(2.5) | -50 | [-8] | [-17] | [-9] | -89 | -75 | DT | -0.6 | OpenShort | | (-9) | -11 | 2 | -4 | -20 | -1.6,1 | 43 | | 20 | May/3 | 11 | 8.59 | 8.66 | 8.73(-0.37) | 8.63(-0.39) | 8.55(-0.68) | 8.39 | -0.7 | | -1 | 68(5) | -50 | [-8] | [-21] | [-20] | -95 | -181 | DT | -0.9 | OpenShort | | (-7) | -14 | -31 | -8 | -20 | -1.8,0 | 43 | | | | |
| 21 | May/3 | 10 | 8.59 | 8.66 | 8.76(-0.28) | 8.66(-0.25) | 8.61(-0.34) | 8.52 | -0.3 | | -1 | 63(3.6) | -45 | [-6] | [-12] | [-14] | -84 | -65 | DT | -0.5 | OpenShort | | (-7) | -7 | -21 | -4 | -20 | -1.4,1 | 43 | | 22 | May/3 | 9 | 8.59 | 8.66 | 8.78(-0.16) | 8.68(-0.04) | 8.64(-0.23) | 8.61 | 0.1 | | -1 | 60(1.5) | -5 | [-3] | [-7] | [-3] | -77 | -85 | RG | -0.2 | Wait? | | (-2) | -5 | -5 | -6 | 0 | -1.1,1 | 43 | | 23 | Apr/30 | 15 | 8.63 | 8.67 | 8.79(-0.1) | 8.68(-0.03) | 8.66(-0.31) | 8.63 | 0 | | 0 | 58(1.4) | 0 | [-2] | [-7] | [-5] | -70 | -155 | RG | -0.2 | Wait? | | (-2) | -7 | 2 | -5 | -20 | -1,5 | 60 | | 24 | Apr/30 | 14 | 8.63 | 8.67 | 8.8(-0.11) | 8.68(-0.12) | 8.69(-0.26) | 8.62 | -0 | | 0 | 57(2.1) | 0 | [-2] | [-7] | [-6] | -73 | -150 | RG | -0.5 | Wait | | (-2) | -5 | -12 | -9 | -12 | -1.2,7 | 60 | | 25 | Apr/30 | 13 | 8.63 | 8.67 | 8.81(-0.09) | 8.69(-0.14) | 8.71(-0.1) | 8.67 | 0.1 | | 0 | 55(1.2) | 0 | [-2] | [-4] | [-2] | -59 | -90 | RG | -0.3 | Wait | | (-2) | -2 | 0 | -8 | -11 | -0.9,14 | 60 | | | | |
| 26 | Apr/30 | 12 | 8.63 | 8.67 | 8.82(-0.08) | 8.7(-0.42) | 8.72(-0.04) | 8.67 | 0.1 | | 0 | 54(1.4) | 15 | [-2] | [-5] | [-1] | -54 | -95 | RG | -0.3 | Wait | | (-2) | -1 | -9 | -2 | 20 | -1,21 | 60 | | 27 | Apr/30 | 11 | 8.63 | 8.67 | 8.83(-0.04) | 8.74(-0.39) | 8.72(0.14) | 8.71 | 0.3 | | 0 | 52(0.8) | 15 | [-1] | [-1] | [3] | -47 | -65 | RG | -0.1 | Wait | | (0) | 3 | -14 | 6 | 20 | -0.9,26 | 60 | | 28 | Apr/30 | 10 | 8.63 | 8.67 | 8.83(-0.09) | 8.77(-0.41) | 8.71(0.37) | 8.77 | 0.5 | | 0 | 51(0.1) | 25 | [-2] | [3] | [12] | -35 | 120 | UR | 0.4 | SmallShort | | (-2) | 8 | 5 | 14 | 20 | -0.4,25 | 60 | | 29 | Apr/30 | 9 | 8.63 | 8.67 | 8.84(-0.06) | 8.81(-0.28) | 8.68(0.13) | 8.75 | 0.4 | | 0 | 51(0.4) | 25 | [-1] | [-0] | [9] | -48 | -5 | UR | 0.5 | SmallShort? | | (0) | 3 | 11 | 15 | 20 | -0.7,20 | 60 | | 30 | Apr/29 | 15 | 8.64 | 8.65 | 8.85(-0.07) | 8.83(-0.36) | 8.67(-0.19) | 8.7 | 0.2 | | 0 | 51(1.1) | 5 | [-1] | [-8] | [-6] | -66 | -150 | RG | 0.2 | Wait? | | (-2) | -4 | 2 | 11 | -20 | -1.1,12 | 56 | | | | |
| 31 | Apr/29 | 14 | 8.64 | 8.65 | 8.86(-0.1) | 8.86(-0.31) | 8.69(-0.69) | 8.69 | 0.2 | | 0 | 50(-0.7) | 0 | [-2] | [-18] | [1] | -76 | -265 | RG | 0 | Wait | | (-2) | -14 | 12 | -3 | -20 | -1.3,7 | 56 | | 32 | Apr/29 | 13 | 8.64 | 8.65 | 8.87(-0.23) | 8.89(-0.15) | 8.75(-1.03) | 8.64 | 0 | | 0 | 50(4) | -45 | [-5] | [-24] | [-15] | -92 | -290 | DT | -0.8 | OpenShort | | (-5) | -21 | 5 | -24 | -20 | -1.7,1 | 56 | | 33 | Apr/29 | 12 | 8.64 | 8.65 | 8.89(-0.19) | 8.9(-0.16) | 8.84(-1.05) | 8.62 | -0.1 | | 0 | 46(6) | -45 | [-4] | [-24] | [-31] | -100 | -375 | DT | -1.8 | HoldShort | | (-4) | -22 | -18 | -54 | -20 | -2.2,5 | 56 | | 34 | Apr/29 | 11 | 8.64 | 8.65 | 8.91(-0.1) | 8.91(-0.2) | 8.93(-0.78) | 8.7 | 0.2 | | 0 | 40(3.5) | -35 | [-2] | [-19] | [-27] | -66 | -340 | DT | -2.1 | OpenShort | | (-4) | -16 | -18 | -52 | -20 | -1.9,32 | 56 | | 35 | Apr/29 | 10 | 8.64 | 8.65 | 8.92(-0.09) | 8.93(-0.03) | 9(-0.41) | 8.78 | 0.5 | | 0 | 37(1.6) | -45 | [-2] | [-9] | [-33] | -20 | -175 | DT | -2.2 | OpenShort | | (-2) | -8 | -51 | -34 | -20 | -1.4,65 | 56 | | | | |
| 36 | Apr/29 | 9 | 8.64 | 8.65 | 8.93(0.1) | 8.93(0.15) | 9.04(0.16) | 9.01 | 1.4 | | 0 | 35(-0.2) | 5 | [2] | [5] | [1] | 63 | 30 | RG | -0.3 | Wait? | | (2) | 3 | -18 | 1 | 20 | 0.8,93 | 56 | | 37 | Apr/28 | 15 | 8.64 | 8.67 | 8.92(0.14) | 8.92(0.31) | 9.03(0.71) | 9.09 | 1.7 | | 3 | 36(-0.2) | 35 | [3] | [20] | [6] | 91 | 225 | UT | 0.6 | HoldLong? | | (2) | 15 | 2 | 21 | 20 | 1.8,96 | 63 | | 38 | Apr/28 | 14 | 8.64 | 8.67 | 8.91(0.24) | 8.89(0.22) | 8.97(0.84) | 9.08 | 1.6 | | 3 | 36(-0.4) | 50 | [5] | [22] | [16] | 82 | 160 | UT | 1.1 | HoldLong | | (2) | 17 | 11 | 28 | 20 | 1.8,87 | 63 | | 39 | Apr/28 | 13 | 8.64 | 8.67 | 8.89(0.21) | 8.87(0.15) | 8.9(0.5) | 9.03 | 1.4 | | 3 | 36(-2.6) | 50 | [4] | [14] | [21] | 60 | 75 | UT | 1.3 | OpenLong | | (5) | 10 | 13 | 34 | 20 | 1.4,75 | 63 | | 40 | Apr/28 | 12 | 8.64 | 8.67 | 8.87(0.17) | 8.86(0.11) | 8.86(0.37) | 8.97 | 1.2 | | 3 | 39(-1.6) | 50 | [4] | [11] | [11] | 27 | 30 | UT | 1.1 | OpenLong | | (2) | 8 | 4 | 25 | 20 | 1,52 | 63 | | | | |
| 41 | Apr/28 | 11 | 8.64 | 8.67 | 8.86(0.21) | 8.86(0) | 8.83(0.25) | 8.95 | 1.1 | | 3 | 40(-1.9) | 50 | [4] | [7] | [18] | -1 | -50 | UT | 1.1 | OpenLong | | (5) | 5 | 34 | 6 | 20 | 0.8,29 | 63 | | 42 | Apr/28 | 10 | 8.64 | 8.67 | 8.84(0.07) | 8.85(-0.31) | 8.81(-0.09) | 8.8 | 0.6 | | 3 | 42(-1.7) | 25 | [1] | [-4] | [6] | -42 | -145 | RG | -0.1 | Wait | | (2) | -2 | 16 | -13 | 20 | -0.4,18 | 63 | | 43 | Apr/28 | 9 | 8.64 | 8.67 | 8.83(-0.01) | 8.88(-0.22) | 8.82(-0.28) | 8.73 | 0.3 | | 3 | 44(-2.3) | -10 | [-0] | [-7] | [-18] | -47 | -175 | DT | -0.8 | OpenShort? | | (0) | -6 | -23 | -18 | -20 | -0.8,23 | 63 | | 44 | Apr/27 | 15 | 8.6 | 8.62 | 8.83(0.11) | 8.9(-0.1) | 8.85(-0.09) | 8.83 | 0.9 | | 3 | 46(-5) | 20 | [2] | [-2] | [-3] | -18 | -140 | DR | -0.2 | OpenShort? | | (2) | -2 | 0 | -11 | -11 | 0,32 | 62 | | 45 | Apr/27 | 14 | 8.6 | 8.62 | 8.82(0.16) | 8.91(-0.15) | 8.86(-0.14) | 8.83 | 0.9 | | 3 | 51(-5.9) | 20 | [3] | [-3] | [-5] | -4 | -190 | DR | -0.2 | OpenShort | | (2) | -3 | -7 | -8 | -11 | 0.1,44 | 62 | | | | |
| 46 | Apr/27 | 13 | 8.6 | 8.62 | 8.81(0.26) | 8.92(-0.06) | 8.87(-0.25) | 8.86 | 1 | | 3 | 57(-3.8) | 25 | [5] | [-4] | [-7] | 6 | -269 | DR | -0.1 | OpenShort | | (5) | -5 | 2 | -10 | -20 | 0.3,48 | 62 | | 47 | Apr/27 | 12 | 8.6 | 8.62 | 8.79(0.22) | 8.93(0.09) | 8.89(-0.52) | 8.85 | 0.9 | | 3 | 61(-0.4) | 5 | [5] | [-8] | [-8] | 14 | -289 | DR | -0.2 | OpenShort | | (2) | -11 | -2 | -13 | -20 | 0.4,54 | 62 | | 48 | Apr/27 | 11 | 8.6 | 8.62 | 8.77(0.11) | 8.92(0.13) | 8.94(-0.16) | 8.86 | 1 | | 3 | 61(-0.1) | -10 | [2] | [-1] | [-11] | 21 | -50 | DR | -0.5 | OpenShort | | (5) | -3 | -9 | 7 | -20 | 0.5,58 | 62 | | 49 | Apr/27 | 10 | 8.6 | 8.62 | 8.76(0.14) | 8.91(0.26) | 8.95(-0.11) | 8.9 | 1.1 | | 3 | 61(-0.8) | 15 | [3] | [2] | [-1] | 37 | -14 | CR | -0.3 | HoldShort | | (5) | -2 | 0 | 12 | -20 | 0.8,67 | 62 | | 50 | Apr/27 | 9 | 8.6 | 8.62 | 8.75(0.23) | 8.89(0.34) | 8.96(-0.16) | 8.9 | 1.1 | | 3 | 62(-2) | 10 | [5] | [2] | [-3] | 53 | -104 | CR | -0.4 | HoldShort? | | (2) | -3 | -11 | 18 | -20 | 0.9,80 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|