|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $51.8300 One month high (close): $55.6900
SQM Daily Change: -2.62% Daily StdDev 2.84% SQM EMA_5_Trend: 0.13% 10Minute StdDev: $1.0093
Latest Price : $53.14(-2.62%) | Mon. May 10, 2021($0.8) Fri. May 7, 2021($0.9) Thu. May 6, 2021($0.9) Wed. May 5, 2021($1.1) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.3) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.8)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 53.65 | 53.62 | 53.06(0.02) | 53.69(-0.29) | 52.97(-0.75) | 52.53 | -1.1 | | -0 | 98(-0.9) | -30 | [1] | [-31] | [-11] | -42 | -310 | DR | -0.4 | OpenShort | | (0) | -26 | 1 | -25 | -20 | -0.5,21 | 43 | Sample size 21 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces: 53.06(hourly_sma_20 1.01%) 53.62(daily_ema_10 2.08%)
Down Forces:
Support Levels:
Resistance Levels: 53.65(daily_ema_20 2.13%) 53.69(weak_hourly_sma_10 2.21%)
|
| | | 2 | May/6 | 11 | 53.65 | 53.62 | 53.05(0.02) | 53.85(-0.01) | 53.37(-0.67) | 52.51 | -1.1 | | -0 | 99(-0.8) | -35 | [1] | [-24] | [-17] | -33 | -290 | DR | -0.8 | OpenShort | | (1) | -24 | 8 | -38 | -20 | -0.5,30 | 43 | | 3 | May/6 | 10 | 53.65 | 53.62 | 53.04(0.01) | 53.86(-0.04) | 53.73(-0.73) | 52.39 | -1.2 | | -0 | 100(-0.3) | -25 | [0] | [-26] | [-33] | -8 | -316 | DR | -1.3 | OpenShort | | (1) | -26 | -40 | -31 | -20 | -0.6,57 | 43 | | 4 | May/6 | 9 | 53.65 | 53.62 | 53.03(0.03) | 53.88(0.1) | 54.13(-0.54) | 53 | -0.6 | | -0 | 100(-0.4) | -45 | [1] | [-17] | [-45] | 32 | -180 | DR | -1.1 | OpenShort? | | (2) | -19 | -92 | -18 | -20 | -0,82 | 43 | | 5 | May/5 | 15 | 53.67 | 53.6 | 53.01(0.14) | 53.82(0.42) | 54.42(0.03) | 54.45 | 0.8 | | 1 | 100(6.1) | 15 | [5] | [11] | [-2] | 82 | 138 | CR | 0 | OpenShort? | | (7) | 1 | -3 | -5 | 2 | 1.4,97 | 52 | | | | |
| 6 | May/5 | 14 | 53.67 | 53.6 | 52.94(0.17) | 53.6(0.54) | 54.4(0.13) | 54.5 | 0.8 | | 1 | 94(6.6) | 30 | [6] | [16] | [3] | 86 | 149 | UT | 0.1 | OpenLong | | (5) | 5 | 13 | -7 | 2 | 1.6,96 | 52 | | 7 | May/5 | 13 | 53.67 | 53.6 | 52.85(0.14) | 53.31(0.47) | 54.33(0.64) | 54.3 | 0.6 | | 1 | 88(6) | 35 | [5] | [33] | [-1] | 86 | 290 | CR | -0 | OpenShort | | (5) | 23 | -5 | -8 | 20 | 1.6,96 | 52 | | 8 | May/5 | 12 | 53.67 | 53.6 | 52.78(0.14) | 53.06(0.48) | 53.99(0.66) | 54.38 | 0.7 | | 1 | 82(7.8) | 40 | [5] | [34] | [2] | 97 | 326 | UT | 0.5 | OpenLong | | (6) | 23 | -8 | -6 | 20 | 1.9,99 | 52 | | 9 | May/5 | 11 | 53.67 | 53.6 | 52.71(0.19) | 52.81(0.36) | 53.64(0.78) | 54.5 | 0.8 | | 1 | 74(11.5) | 50 | [7] | [36] | [20] | 108 | 346 | UT | 1.1 | HoldLong | | (5) | 28 | 11 | 26 | 20 | 2.3,100 | 52 | | 10 | May/5 | 10 | 53.67 | 53.6 | 52.61(0.18) | 52.62(0.34) | 53.22(0.81) | 54.33 | 0.6 | | 1 | 62(12.8) | 50 | [6] | [37] | [22] | 110 | 353 | UT | 1.7 | HoldLong | | (6) | 29 | 13 | 29 | 20 | 2.7,92 | 52 | | | | |
| 11 | May/5 | 9 | 53.67 | 53.6 | 52.51(0.15) | 52.44(0.36) | 52.79(0.95) | 54.13 | 0.4 | | 1 | 49(15.1) | 50 | [5] | [42] | [53] | 114 | 399 | UT | 2.6 | HoldLong? | | (6) | 34 | 102 | 43 | 20 | 3.2,84 | 52 | | 12 | May/4 | 15 | 53.58 | 53.47 | 52.43(0.01) | 52.25(0.06) | 52.29(0.3) | 52.59 | -1 | | -1 | 34(-0.4) | 15 | [0] | [11] | [6] | 31 | 96 | UT | 0.8 | OpenLong? | | (1) | 11 | -3 | 29 | 20 | 0.4,71 | 47 | | 13 | May/4 | 14 | 53.58 | 53.47 | 52.42(-0.02) | 52.22(0.06) | 52.13(0.29) | 52.63 | -0.9 | | -1 | 35(-0.7) | 5 | [-1] | [10] | [14] | 24 | 135 | UR | 1.4 | SmallShort | | (1) | 10 | 12 | 44 | 20 | 0.6,59 | 47 | | 14 | May/4 | 13 | 53.58 | 53.47 | 52.43(-0.04) | 52.19(-0.02) | 51.98(-0.07) | 52.45 | -1.1 | | -1 | 35(-0.7) | 5 | [-1] | [-4] | [14] | -14 | 23 | RG | 1.3 | SmallShort | | (-1) | -3 | 19 | 25 | 20 | 0.1,34 | 47 | | 15 | May/4 | 12 | 53.58 | 53.47 | 52.45(-0.06) | 52.2(-0.15) | 52.02(-0.14) | 52.17 | -1.4 | | -1 | 36(-0.1) | 15 | [-2] | [-9] | [16] | -57 | -24 | RG | 0.4 | Wait | | (-2) | -5 | 36 | 10 | 20 | -0.8,13 | 47 | | | | |
| 16 | May/4 | 11 | 53.58 | 53.47 | 52.48(-0.09) | 52.28(-0.22) | 52.09(-0.24) | 51.63 | -1.9 | | -1 | 36(5.3) | -35 | [-3] | [-14] | [-12] | -108 | -128 | DT | -1.2 | HoldShort | | (-4) | -9 | -11 | -30 | -20 | -2.3,0 | 47 | | 17 | May/4 | 10 | 53.58 | 53.47 | 52.53(-0.11) | 52.39(-0.2) | 52.21(-0.18) | 51.79 | -1.8 | | -1 | 31(3.9) | -20 | [-4] | [-12] | [-6] | -89 | -74 | DT | -1.3 | OpenShort | | (-4) | -6 | -4 | -14 | -20 | -2.3,19 | 47 | | 18 | May/4 | 9 | 53.58 | 53.47 | 52.59(-0.11) | 52.5(-0.21) | 52.31(-0.16) | 51.85 | -1.7 | | -1 | 27(3.2) | -45 | [-4] | [-11] | [-22] | -86 | -68 | DT | -1.7 | OpenShort? | | (-4) | -6 | -53 | -3 | -20 | -2.7,32 | 47 | | 19 | May/3 | 15 | 53.64 | 53.6 | 52.65(-0.15) | 52.61(0.01) | 52.4(0.03) | 52.65 | -1 | | -2 | 24(-19.4) | -30 | [-5] | [-2] | [5] | -18 | 161 | DP | 1 | OpenShort? | | (-2) | 1 | 7 | 17 | 2 | 0,32 | 56 | | 20 | May/3 | 14 | 53.64 | 53.6 | 52.73(-0.17) | 52.6(0.03) | 52.39(-0.14) | 52.54 | -1.1 | | -2 | 43(-11.9) | -40 | [-6] | [-7] | [6] | -47 | 95 | DP | 0.3 | OpenShort | | (-6) | -5 | 20 | 4 | -19 | -0.4,13 | 56 | | | | |
| 21 | May/3 | 13 | 53.64 | 53.6 | 52.82(-0.2) | 52.59(-0.04) | 52.46(-0.22) | 52.24 | -1.4 | | -2 | 55(-7.8) | -40 | [-7] | [-12] | [-4] | -78 | 37 | DT | -0.4 | HoldShort | | (-7) | -8 | -1 | -13 | -20 | -1.1,0 | 56 | | 22 | May/3 | 12 | 53.64 | 53.6 | 52.93(-0.19) | 52.61(-0.04) | 52.57(-0.23) | 52.25 | -1.4 | | -2 | 63(-4.6) | -45 | [-7] | [-12] | [-8] | -68 | 3 | DT | -0.5 | OpenShort | | (-7) | -8 | -4 | -16 | -20 | -1.1,10 | 56 | | 23 | May/3 | 11 | 53.64 | 53.6 | 53.03(-0.17) | 52.63(-0.09) | 52.69(-0.25) | 52.31 | -1.3 | | -2 | 68(-2.3) | -45 | [-6] | [-13] | [-9] | -58 | -33 | DT | -0.6 | OpenShort | | (-7) | -9 | -19 | -6 | -19 | -1.1,20 | 56 | | 24 | May/3 | 10 | 53.64 | 53.6 | 53.12(-0.18) | 52.68(-0.03) | 52.69(-0) | 52.6 | -1 | | -2 | 70(-5.1) | -50 | [-6] | [-4] | [-7] | -38 | 82 | DT | -0.3 | OpenShort | | (-5) | 0 | -21 | 3 | -4 | -0.7,30 | 56 | | 25 | May/3 | 9 | 53.64 | 53.6 | 53.22(-0.19) | 52.7(0.03) | 52.82(0.21) | 52.92 | -0.7 | | -2 | 75(-8.8) | -20 | [-7] | [5] | [6] | -21 | 182 | UR | 0.1 | SmallShort? | | (-5) | 7 | 9 | 10 | 20 | -0.4,39 | 56 | | | | |
| 26 | Apr/30 | 15 | 53.7 | 53.9 | 53.32(-0.14) | 52.68(0.03) | 52.71(0.12) | 52.79 | -0.9 | | -1 | 84(-2.4) | -15 | [-5] | [2] | [1] | -40 | 73 | UR | 0.1 | SmallShort? | | (-8) | 4 | -3 | 11 | 4 | -0.6,25 | 53 | | 27 | Apr/30 | 14 | 53.7 | 53.9 | 53.4(-0.18) | 52.67(-0.01) | 52.65(0.15) | 52.83 | -0.9 | | -1 | 86(-4.7) | -10 | [-6] | [2] | [2] | -46 | 109 | UR | 0.2 | SmallShort | | (-5) | 5 | -9 | 13 | 20 | -0.7,22 | 53 | | 28 | Apr/30 | 13 | 53.7 | 53.9 | 53.5(-0.2) | 52.67(-0.04) | 52.57(0.07) | 52.97 | -0.7 | | -1 | 91(-6) | 5 | [-7] | [-1] | [13] | -51 | 119 | RG | 0.4 | Wait | | (-7) | 3 | 25 | 10 | 20 | -0.6,14 | 53 | | 29 | Apr/30 | 12 | 53.7 | 53.9 | 53.61(-0.25) | 52.69(-0.32) | 52.54(-0.06) | 52.59 | -1.1 | | -1 | 97(-3.9) | -20 | [-9] | [-11] | [10] | -74 | 49 | DP | 0.1 | OpenShort | | (-8) | -2 | 15 | 4 | 20 | -1.1,4 | 53 | | 30 | Apr/30 | 11 | 53.7 | 53.9 | 53.74(-0.29) | 52.86(-0.37) | 52.57(-0.16) | 52.36 | -1.4 | | -1 | 101(-1.5) | -50 | [-10] | [-16] | [-2] | -85 | -7 | DT | -0.2 | HoldShort | | (-10) | -6 | -8 | -2 | 15 | -1.4,0 | 53 | | | | |
| 31 | Apr/30 | 10 | 53.7 | 53.9 | 53.9(-0.29) | 53.05(-0.36) | 52.66(-0.05) | 52.48 | -1.2 | | -1 | 102(-1.5) | -45 | [-10] | [-12] | [1] | -82 | 22 | DP | -0.2 | OpenShort | | (-10) | -2 | 2 | 2 | -4 | -1.4,3 | 53 | | 32 | Apr/30 | 9 | 53.7 | 53.9 | 54.06(-0.27) | 53.24(-0.35) | 52.69(-0.17) | 52.45 | -1.3 | | -1 | 104(2.6) | -50 | [-10] | [-16] | [-9] | -86 | -70 | DT | -0.2 | OpenShort? | | (-11) | -6 | -23 | 2 | -20 | -1.6,4 | 53 | | 33 | Apr/29 | 15 | 53.78 | 54.14 | 54.21(-0.22) | 53.43(-0.25) | 52.78(-0.12) | 52.8 | -1 | | 1 | 101(2.1) | -20 | [-8] | [-11] | [0] | -79 | -67 | DT | 0 | OpenShort? | | (-9) | -4 | 2 | 9 | -20 | -1.4,6 | 49 | | 34 | Apr/29 | 14 | 53.78 | 54.14 | 54.33(-0.27) | 53.57(-0.32) | 52.84(-0.58) | 52.77 | -1 | | 1 | 99(2.7) | -50 | [-9] | [-29] | [-2] | -87 | -163 | DT | -0.1 | OpenShort | | (-8) | -20 | -1 | 7 | -20 | -1.6,3 | 49 | | 35 | Apr/29 | 13 | 53.78 | 54.14 | 54.48(-0.26) | 53.74(-0.41) | 53.15(-0.57) | 52.78 | -1 | | 1 | 96(4.7) | -40 | [-9] | [-30] | [1] | -93 | -192 | DP | -0.4 | OpenShort | | (-10) | -20 | 9 | 6 | -20 | -1.8,2 | 49 | | | | |
| 36 | Apr/29 | 12 | 53.78 | 54.14 | 54.62(-0.27) | 53.96(-0.3) | 53.45(-0.65) | 52.64 | -1.2 | | 1 | 92(10.5) | -50 | [-9] | [-31] | [-16] | -105 | -251 | DT | -0.9 | HoldShort | | (-10) | -23 | -17 | -10 | -20 | -2.2,0 | 49 | | 37 | Apr/29 | 11 | 53.78 | 54.14 | 54.77(-0.24) | 54.12(-0.37) | 53.8(-0.52) | 52.9 | -0.9 | | 1 | 81(11.1) | -50 | [-8] | [-27] | [-13] | -108 | -228 | DT | -1.1 | HoldShort | | (-9) | -18 | -14 | -11 | -20 | -2.4,2 | 49 | | 38 | Apr/29 | 10 | 53.78 | 54.14 | 54.9(-0.21) | 54.32(-0.37) | 54.08(-0.39) | 53.12 | -0.7 | | 1 | 70(13.2) | -50 | [-7] | [-23] | [-33] | -110 | -208 | DT | -1.4 | HoldShort | | (-8) | -14 | -75 | -10 | -20 | -2.6,5 | 49 | | 39 | Apr/29 | 9 | 53.78 | 54.14 | 55.02(-0.08) | 54.52(-0.19) | 54.29(-0.08) | 54.29 | 0.5 | | 1 | 57(2.4) | 5 | [-3] | [-8] | [0] | -74 | -69 | RG | 0 | Wait? | | (-4) | -3 | -2 | 0 | 11 | -1.3,9 | 49 | | 40 | Apr/28 | 15 | 53.81 | 54.28 | 55.06(-0.07) | 54.63(-0.2) | 54.34(-0.23) | 54.32 | 0.5 | | 2 | 54(2.2) | 10 | [-2] | [-12] | [-2] | -75 | -118 | RG | -0 | Wait? | | (-2) | -8 | -3 | -6 | -2 | -1.4,10 | 53 | | | | |
| 41 | Apr/28 | 14 | 53.81 | 54.28 | 55.1(0.08) | 54.74(-0.24) | 54.47(0.04) | 54.37 | 0.6 | | 2 | 52(-8.8) | 50 | [3] | [-2] | [0] | -79 | -199 | RG | -0.2 | Wait | | (-2) | 1 | 5 | -12 | 7 | -1.4,6 | 53 | | 42 | Apr/28 | 13 | 53.81 | 54.28 | 55.06(0.08) | 54.87(-0.21) | 54.45(-0.21) | 54.29 | 0.5 | | 2 | 61(-7.5) | 35 | [3] | [-10] | [-4] | -75 | -270 | DR | -0.3 | HoldShort | | (2) | -7 | 7 | -21 | -20 | -1.3,8 | 53 | | 43 | Apr/28 | 12 | 53.81 | 54.28 | 55.01(0.07) | 54.99(-0.19) | 54.56(-0.36) | 54.18 | 0.4 | | 2 | 69(-8.4) | 15 | [2] | [-15] | [-14] | -58 | -308 | DR | -0.6 | OpenShort | | (2) | -12 | -22 | -13 | -20 | -1.2,22 | 53 | | 44 | Apr/28 | 11 | 53.81 | 54.28 | 54.97(0.13) | 55.09(-0.22) | 54.76(-0.28) | 54.52 | 0.7 | | 2 | 77(-9.7) | 15 | [5] | [-12] | [-14] | -43 | -279 | DR | -0.3 | OpenShort | | (5) | -10 | -29 | -16 | -20 | -0.6,22 | 53 | | 45 | Apr/28 | 10 | 53.81 | 54.28 | 54.9(0.16) | 55.21(-0.14) | 54.91(-0.19) | 54.98 | 1.2 | | 2 | 87(-7.7) | 50 | [6] | [-7] | [12] | -12 | -194 | RG | 0.1 | Wait | | (6) | -7 | 45 | -19 | -4 | 0.1,36 | 53 | | | | |
| 46 | Apr/28 | 9 | 53.81 | 54.28 | 54.81(0.07) | 55.29(-0.23) | 55.01(-0.51) | 54.27 | 0.5 | | 2 | 94(-4.6) | 0 | [2] | [-21] | [-23] | -20 | -296 | DR | -0.8 | OpenShort? | | (4) | -18 | -38 | -26 | -20 | -0.6,45 | 53 | | 47 | Apr/27 | 15 | 53.77 | 54.25 | 54.77(0.18) | 55.42(-0.12) | 55.29(-0.22) | 54.87 | 1.1 | | 5 | 99(-9) | 30 | [6] | [-6] | [-13] | 5 | -213 | DR | -0.4 | OpenShort? | | (5) | -8 | -18 | -20 | -20 | 0.1,52 | 58 | | 48 | Apr/27 | 14 | 53.77 | 54.25 | 54.67(0.23) | 55.49(-0.04) | 55.41(-0.04) | 55.15 | 1.4 | | 5 | 108(-8.3) | 35 | [8] | [1] | [-4] | 45 | -149 | CR | -0.2 | HoldShort | | (8) | -1 | -10 | 15 | -20 | 0.5,82 | 58 | | 49 | Apr/27 | 13 | 53.77 | 54.25 | 54.55(0.25) | 55.51(0.01) | 55.43(-0.14) | 55.31 | 1.6 | | 5 | 116(-5.7) | 40 | [9] | [-1] | [-2] | 57 | -142 | DR | -0.1 | OpenShort | | (8) | -5 | -10 | 19 | -20 | 0.7,89 | 58 | | 50 | Apr/27 | 12 | 53.77 | 54.25 | 54.41(0.21) | 55.5(0.08) | 55.51(-0.09) | 55.47 | 1.8 | | 5 | 122(-0.9) | 35 | [7] | [2] | [-2] | 65 | -40 | CR | -0 | HoldShort | | (10) | -3 | -12 | 22 | -20 | 0.9,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|