CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $24.2800 One month high (close): $30.9300

CGC Daily Change: -4.41% Daily StdDev 4.84% CGC EMA_5_Trend: -2.33% 10Minute StdDev: $0.493

Latest Price : $24.28(-4.41%)

Mon. May 10, 2021($0.7) Fri. May 7, 2021($0.7) Thu. May 6, 2021($0.5) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.3) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.2) Thu. Apr 29, 2021($0.5)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.57%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	15	26.92	26.47	25.05(-0.19)	24.72(-0.44)	24.31(-0.27)	24.2	-2.4	-6	41(2.7)	-40	[-4]	[-13]	[-1]	-93	-213	DT	-0.2	OpenShort?	(-4)	-6	7	3	-20	-1.8,2	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.72(hourly_sma_10 2.15%) 25.05(hourly_sma_20 3.51%) 26.47(daily_ema_10 9.38%) 26.92(daily_ema_20 11.24%)

2	May/6	14	26.92	26.47	25.1(-0.27)	24.83(-0.54)	24.38(-0.9)	24.12	-2.5	-6	39(4.6)	-50	[-6]	[-28]	[-13]	-103	-339	DT	-0.6	HoldShort	(-5)	-19	-20	1	-20	-2.2,2	36
3	May/6	13	26.92	26.47	25.17(-0.23)	24.97(-0.4)	24.6(-0.74)	24.36	-2.2	-6	34(2.6)	-50	[-5]	[-23]	[-11]	-101	-269	DT	-0.6	HoldShort	(-5)	-15	-10	-1	-20	-2.1,2	36
4	May/6	12	26.92	26.47	25.23(-0.24)	25.07(-0.39)	24.78(-0.77)	24.48	-2.1	-6	31(2.4)	-50	[-5]	[-23]	[-9]	-101	-249	DT	-0.8	HoldShort	(-5)	-16	7	-26	-20	-2.1,2	36
5	May/6	11	26.92	26.47	25.29(-0.28)	25.17(-0.45)	24.97(-0.67)	24.4	-2.2	-6	29(2.9)	-50	[-6]	[-22]	[-18]	-107	-228	DT	-1.7	HoldShort	(-6)	-14	-11	-28	-20	-2.7,11	36

6	May/6	10	26.92	26.47	25.36(-0.3)	25.28(-0.41)	25.14(-0.55)	24.54	-2.1	-6	26(0.3)	-50	[-6]	[-19]	[-33]	-97	-148	DT	-2	HoldShort	(-6)	-11	-55	-26	-20	-2.8,23	36
7	May/6	9	26.92	26.47	25.44(-0.2)	25.38(-0.11)	25.28(-0.2)	25.24	-1.5	-6	26(-6.9)	-50	[-4]	[-8]	[-0]	-22	77	DT	-0.1	OpenShort?	(-3)	-4	-2	6	-8	-0.7,46	36
8	May/5	15	27.14	26.73	25.49(-0.26)	25.41(0.01)	25.33(-0.1)	25.27	-1.7	-6	33(-7.9)	-50	[-5]	[-5]	[-6]	-22	158	DT	-0.2	OpenShort?	(-4)	-2	-12	6	-20	-0.6,43	43
9	May/5	14	27.14	26.73	25.56(-0.26)	25.41(0.14)	25.36(-0.02)	25.42	-1.5	-6	41(-5.3)	-50	[-5]	[-2]	[4]	-20	213	DP	0.1	OpenShort	(-5)	-0	15	3	-12	-0.3,38	43
10	May/5	13	27.14	26.73	25.63(-0.29)	25.37(-0.01)	25.37(-0.24)	25.23	-1.7	-6	46(-4.6)	-50	[-6]	[-8]	[-4]	-39	83	DT	-0.3	OpenShort	(-6)	-5	-1	0	-20	-0.8,31	43

11	May/5	12	27.14	26.73	25.7(-0.34)	25.37(0.01)	25.43(-0.23)	25.24	-1.7	-6	50(-4.3)	-50	[-7]	[-8]	[-10]	-40	114	DT	-0.3	OpenShort	(-6)	-5	-19	0	-20	-0.8,30	43
12	May/5	11	27.14	26.73	25.79(-0.29)	25.37(-0)	25.49(0.01)	25.49	-1.5	-6	55(-4.7)	-40	[-6]	[-3]	[7]	-28	189	DP	0	OpenShort	(-5)	0	8	4	20	-0.5,35	43
13	May/5	10	27.14	26.73	25.86(-0.35)	25.37(-0.07)	25.49(0.12)	25.39	-1.6	-6	59(-6.4)	-50	[-7]	[-2]	[0]	-40	215	DT	-0.2	OpenShort	(-7)	3	-6	4	16	-0.7,28	43
14	May/5	9	27.14	26.73	25.95(-0.41)	25.39(-0.1)	25.46(0.3)	25.47	-1.5	-6	66(-4.3)	-50	[-8]	[2]	[2]	-40	327	UR	0	SmallShort?	(-7)	6	-7	8	20	-0.7,28	43
15	May/4	15	27.36	26.91	26.06(-0.35)	25.41(-0.12)	25.38(0.26)	25.56	-1.4	-6	70(6.6)	-45	[-7]	[1]	[8]	-39	241	UR	0.2	SmallShort?	(-8)	5	2	14	20	-0.6,26	41

16	May/4	14	27.36	26.91	26.15(-0.34)	25.44(-0.2)	25.31(0.27)	25.54	-1.4	-6	64(-0.8)	-35	[-7]	[1]	[10]	-51	196	UR	0.3	SmallShort	(-8)	6	5	14	20	-0.8,19	41
17	May/4	13	27.36	26.91	26.24(-0.32)	25.49(-0.33)	25.24(-0.06)	25.48	-1.5	-6	64(0.5)	-20	[-7]	[-7]	[14]	-63	29	DP	0.3	OpenShort	(-8)	-1	17	11	20	-0.9,10	41
18	May/4	12	27.36	26.91	26.32(-0.34)	25.57(-0.54)	25.25(-0.26)	25.26	-1.6	-6	64(2.4)	-40	[-7]	[-13]	[7]	-80	-111	DP	0	OpenShort	(-8)	-5	13	7	12	-1.3,3	41
19	May/4	11	27.36	26.91	26.41(-0.35)	25.71(-0.66)	25.32(-0.49)	25.09	-1.8	-6	61(4.1)	-50	[-7]	[-20]	[-5]	-93	-262	DT	-0.3	OpenShort	(-8)	-10	-9	1	-20	-1.7,0	41
20	May/4	10	27.36	26.91	26.5(-0.34)	25.88(-0.6)	25.45(-0.46)	25.2	-1.7	-6	57(3.9)	-50	[-7]	[-18]	[-5]	-95	-257	DT	-0.3	OpenShort	(-7)	-10	1	1	-20	-1.8,0	41

21	May/4	9	27.36	26.91	26.59(-0.38)	26.04(-0.64)	25.57(-0.65)	25.19	-1.7	-6	53(4.1)	-50	[-8]	[-23]	[-16]	-100	-302	DT	-0.6	HoldShort?	(-7)	-13	-26	-2	-20	-2,0	41
22	May/3	15	27.62	26.93	26.69(-0.38)	26.21(-0.56)	25.74(-0.6)	25.53	-1.4	-8	49(6.2)	-50	[-8]	[-22]	[-6]	-95	-192	DT	-0.3	OpenShort?	(-7)	-12	-3	2	-20	-1.8,0	41
23	May/3	14	27.62	26.93	26.79(-0.5)	26.36(-0.59)	25.89(-0.8)	25.57	-1.4	-8	43(0.3)	-50	[-10]	[-27]	[-11]	-98	-146	DT	-0.5	HoldShort	(-8)	-17	-13	1	-20	-1.9,0	41
24	May/3	13	27.62	26.93	26.92(-0.48)	26.52(-0.66)	26.1(-0.82)	25.74	-1.3	-8	43(1.8)	-50	[-10]	[-28]	[-6]	-95	-151	DT	-0.6	OpenShort	(-10)	-17	-5	1	-20	-1.8,0	41
25	May/3	12	27.62	26.93	27.05(-0.41)	26.7(-0.6)	26.31(-0.74)	25.81	-1.2	-8	41(3.6)	-50	[-8]	[-25]	[-15]	-100	-227	DT	-0.8	HoldShort	(-10)	-15	-17	-4	-20	-2,0	41

26	May/3	11	27.62	26.93	27.16(-0.33)	26.86(-0.47)	26.51(-0.63)	26.04	-1.1	-8	37(4.1)	-50	[-7]	[-21]	[-17]	-100	-228	DT	-0.8	HoldShort	(-7)	-13	-21	-6	-20	-2,0	41
27	May/3	10	27.62	26.93	27.25(-0.2)	26.99(-0.3)	26.68(-0.53)	26.32	-0.9	-8	33(3)	-50	[-4]	[-17]	[-15]	-97	-269	DT	-0.7	OpenShort	(-6)	-11	-20	-5	-20	-1.9,1	41
28	May/3	9	27.62	26.93	27.3(-0.17)	27.07(-0.16)	26.82(-0.42)	26.59	-0.7	-8	30(1.9)	-50	[-4]	[-13]	[-15]	-89	-189	DT	-0.5	OpenShort?	(-3)	-9	-16	-7	-20	-1.6,1	41
29	Apr/30	15	27.92	27.13	27.35(-0.06)	27.11(-0.05)	26.93(-0.55)	26.81	-0.8	-7	28(-0.9)	-50	[-1]	[-13]	[-6]	-81	-281	DT	-0.3	HoldShort?	(-2)	-11	3	-12	-20	-1.3,2	47
30	Apr/30	14	27.92	27.13	27.37(-0.01)	27.12(-0.09)	27.08(-0.5)	26.77	-0.8	-7	29(0.7)	-50	[-0]	[-12]	[-12]	-82	-342	DT	-0.7	HoldShort	(-2)	-10	-9	-18	-20	-1.4,3	47

31	Apr/30	13	27.92	27.13	27.37(-0.02)	27.14(-0.13)	27.22(-0.27)	26.9	-0.7	-7	29(0.6)	-50	[-0]	[-8]	[-12]	-69	-221	DT	-0.8	OpenShort	(0)	-6	-10	-23	-20	-1.1,9	47
32	Apr/30	12	27.92	27.13	27.37(-0.03)	27.17(-0.2)	27.29(-0.12)	27.04	-0.6	-7	28(0.2)	-35	[-1]	[-6]	[-2]	-45	-120	DT	-0.6	OpenShort	(1)	-2	-7	-10	20	-0.8,25	47
33	Apr/30	11	27.92	27.13	27.38(0.01)	27.23(-0.38)	27.32(0.09)	27.14	-0.5	-7	28(0.2)	-45	[0]	[-3]	[-6]	-29	-75	DR	-0.4	OpenShort	(0)	2	-29	2	20	-0.6,36	47
34	Apr/30	10	27.92	27.13	27.38(0.06)	27.33(-0.26)	27.3(0.49)	27.55	-0.3	-7	28(0.1)	0	[1]	[7]	[15]	0	126	RG	0.6	Wait	(1)	10	7	18	20	0.4,40	47
35	Apr/30	9	27.92	27.13	27.36(-0.01)	27.4(-0.22)	27.17(0.36)	27.45	-0.3	-7	28(0)	-20	[-0]	[4]	[10]	-15	131	UR	0.7	SmallShort?	(1)	7	11	19	20	0.2,30	47

36	Apr/29	15	28.17	27.22	27.36(-0.04)	27.46(-0.19)	27.07(0.06)	27.3	-0.5	-8	28(3.5)	-30	[-1]	[-2]	[6]	-36	36	DP	0.6	OpenShort?	(-1)	1	9	13	4	-0.2,19	42
37	Apr/29	14	28.17	27.22	27.37(-0.07)	27.51(-0.1)	27.05(-0.29)	27.17	-0.6	-8	24(0.1)	-50	[-1]	[-8]	[-0]	-54	-75	DT	0.3	OpenShort	(-1)	-6	12	0	-20	-0.5,9	42
38	Apr/29	13	28.17	27.22	27.39(-0.09)	27.54(-0.14)	27.13(-0.88)	27.01	-0.7	-8	24(0.6)	-50	[-2]	[-20]	[-10]	-71	-277	DT	-0.3	OpenShort	(-2)	-18	7	-19	-20	-1,4	42
39	Apr/29	12	28.17	27.22	27.41(-0.12)	27.58(-0.1)	27.37(-0.96)	26.91	-0.8	-8	23(1)	-50	[-2]	[-22]	[-19]	-74	-307	DT	-1.2	OpenShort	(-2)	-19	-5	-37	-20	-1.3,9	42
40	Apr/29	11	28.17	27.22	27.44(-0.12)	27.61(0.03)	27.64(-0.74)	26.98	-0.7	-8	22(0.8)	-50	[-2]	[-16]	[-27]	-55	-236	DT	-1.8	OpenShort	(-2)	-15	-16	-53	-20	-1.2,25	42

41	Apr/29	10	28.17	27.22	27.47(-0.03)	27.6(0.09)	27.85(-0.43)	27.2	-0.6	-8	22(0)	-50	[-1]	[-9]	[-24]	-14	-181	DT	-1.8	OpenShort	(-1)	-9	-25	-43	-20	-0.8,56	42
42	Apr/29	9	28.17	27.22	27.48(0.07)	27.58(0.18)	27.97(0.09)	27.55	-0.4	-8	22(-0.1)	-50	[1]	[3]	[-23]	37	-21	CR	-1.2	HoldShort?	(1)	2	-47	-23	-20	0.2,82	42
43	Apr/28	15	28.39	27.22	27.46(0.17)	27.53(0.4)	27.95(0.59)	28.22	-0.1	-8	22(4.6)	-10	[3]	[17]	[7]	103	260	RG	0.8	SmallShort?	(4)	12	-1	3	20	2.1,100	49
44	Apr/28	14	28.39	27.22	27.41(0.13)	27.42(0.35)	27.79(0.76)	28.24	-0.1	-8	17(3.2)	15	[3]	[20]	[21]	115	366	UT	1.4	HoldLong	(4)	15	16	28	20	2.6,100	49
45	Apr/28	13	28.39	27.22	27.38(0.13)	27.32(0.19)	27.58(0.81)	28.02	-0.2	-8	14(2.3)	15	[3]	[19]	[20]	106	306	UT	1.7	HoldLong	(2)	16	13	33	20	2.5,93	49

46	Apr/28	12	28.39	27.22	27.34(0.07)	27.27(0.15)	27.36(0.66)	27.83	-0.3	-8	12(1.5)	5	[1]	[15]	[27]	94	281	RG	2.2	SmallShort	(1)	13	30	46	20	2.3,86	49
47	Apr/28	11	28.39	27.22	27.32(0.05)	27.23(-0.05)	27.18(0.24)	27.42	-0.5	-8	10(-0.1)	-10	[1]	[5]	[11]	31	50	RG	1.3	SmallShort	(0)	5	0	41	20	0.5,68	49
48	Apr/28	10	28.39	27.22	27.31(0.06)	27.24(-0.04)	27.11(0.21)	27.42	-0.5	-8	10(-0.2)	-10	[1]	[4]	[10]	7	35	RG	1.7	SmallShort	(1)	4	15	2	20	0.6,42	49
49	Apr/28	9	28.39	27.22	27.29(0.01)	27.25(-0.11)	27.05(-0.07)	27.21	-0.6	-8	10(-2.1)	-25	[0]	[-2]	[6]	-45	-60	RG	0.8	SmallShort?	(0)	-1	22	-15	11	-0.4,15	49
50	Apr/27	15	28.55	27.15	27.29(0.05)	27.28(-0.23)	27.07(-0.4)	26.91	-0.8	-10	12(-0.9)	-50	[1]	[-11]	[-10]	-93	-292	DR	-0.7	HoldShort?	(-1)	-8	-3	-31	-20	-1.7,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI