RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $41.7600 One month high (close): $56.7100

RUN Daily Change: 11.79% Daily StdDev 6.12% RUN EMA_5_Trend: -2.23% 10Minute StdDev: $1.3296

Latest Price : $46.69(11.79%)

Mon. May 10, 2021($2.7) Fri. May 7, 2021($1.4) Thu. May 6, 2021($1.5) Wed. May 5, 2021($0.8) Tue. May 4, 2021($2.2) Mon. May 3, 2021($0.9) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1.4)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.59%(58%) Avg negative next hour return: -0.56%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	15	50.21	49.89	43.72(0.21)	44.17(0.84)	45.31(0.8)	46.23	-1	-4	33(3.2)	20	[3]	[19]	[18]	100	564	UT	0.7	HoldLong?	(4)	13	13	15	20	2,100	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.17(weak_hourly_sma_10 -4.46%) 43.72(weak_hourly_sma_20 -5.43%) Resistance Levels: 49.89(daily_ema_10 7.92%) 50.21(daily_ema_20 8.61%)

2	May/6	14	50.21	49.89	43.63(-0.21)	43.8(0.56)	44.95(0.41)	45.88	-1.1	-4	30(-5.8)	-15	[-3]	[8]	[25]	100	819	UR	0.8	SmallShort	(3)	7	18	21	20	2,100	44
3	May/6	13	50.21	49.89	43.72(-0.26)	43.56(0.66)	44.77(1.75)	45.41	-1.2	-4	35(-5.3)	-5	[-4]	[31]	[22]	71	1059	UR	0.5	SmallShort	(-5)	29	15	19	20	1.2,91	44
4	May/6	12	50.21	49.89	43.83(-0.33)	43.27(0.32)	44(1.36)	45.02	-1.3	-4	41(-5.5)	-10	[-5]	[21]	[33]	56	916	UR	0.6	SmallShort	(-6)	22	38	22	20	0.8,86	44
5	May/6	11	50.21	49.89	43.98(-0.45)	43.13(0.2)	43.41(0.87)	44.03	-1.6	-4	46(-5.5)	-30	[-7]	[12]	[10]	36	656	UR	0.3	SmallShort	(-8)	14	-15	40	20	0,86	44

6	May/6	10	50.21	49.89	44.18(-0.44)	43.04(0.28)	43.04(0.91)	44.42	-1.5	-4	52(-5)	-30	[-7]	[13]	[11]	14	690	UR	0.7	SmallShort	(-8)	15	-21	31	20	0.1,61	44
7	May/6	9	50.21	49.89	44.38(-0.44)	42.92(0.43)	42.65(0.73)	44.97	-1.3	-4	57(-5.6)	-5	[-7]	[12]	[71]	-10	728	UR	1.1	SmallShort?	(-7)	12	140	22	20	0.3,33	44
8	May/5	15	50.56	50.55	44.58(-0.82)	42.74(-0.34)	42.34(-0.49)	41.55	-2.3	-6	62(-2.3)	-50	[-13]	[-18]	[-17]	-83	-11	DT	-0.3	HoldShort?	(-15)	-8	-21	-3	-20	-1.3,0	46
9	May/5	14	50.56	50.55	44.95(-0.73)	42.88(-0.37)	42.55(-0.71)	42.08	-2.2	-6	65(-1)	-50	[-12]	[-21]	[-7]	-80	-100	DT	-0.2	HoldShort	(-14)	-12	-3	-4	-20	-1.2,0	46
10	May/5	13	50.56	50.55	45.28(-0.75)	43.04(-0.54)	42.85(-0.46)	42.16	-2.2	-6	66(-0.5)	-50	[-13]	[-19]	[-7]	-75	-62	DT	-0.3	HoldShort	(-13)	-8	-14	2	-20	-1.2,5	46

11	May/5	12	50.56	50.55	45.62(-0.79)	43.27(-0.44)	43.05(-0.32)	42.51	-2.1	-6	66(-1.1)	-50	[-13]	[-16]	[-14]	-75	25	DT	-0.2	HoldShort	(-13)	-5	-35	0	-20	-1.2,5	46
12	May/5	11	50.56	50.55	45.98(-0.72)	43.46(-0.98)	43.19(0.13)	43.41	-1.8	-6	67(-1.8)	-25	[-12]	[-12]	[28]	-67	185	DP	0.1	OpenShort	(-12)	2	33	6	20	-1,8	46
13	May/5	10	50.56	50.55	46.31(-0.8)	43.89(-1.13)	43.13(-0.21)	42.59	-2.1	-6	69(0.7)	-50	[-13]	[-20]	[-10]	-81	-66	DT	-0.2	HoldShort	(-14)	-4	-40	2	20	-1.4,4	46
14	May/5	9	50.56	50.55	46.68(-0.75)	44.39(-0.96)	43.22(-0.01)	43.6	-1.8	-6	68(-0.8)	-50	[-13]	[-15]	[13]	-75	80	DP	0.1	OpenShort?	(-12)	-0	18	6	20	-1.2,5	46
15	May/4	15	51.21	51.68	47.03(-0.8)	44.82(-1.09)	43.22(-0.64)	43.14	-2.3	-4	69(-6.1)	-50	[-13]	[-26]	[-2]	-86	-202	DT	-0	HoldShort?	(-14)	-11	-2	5	-20	-1.5,2	43

16	May/4	14	51.21	51.68	47.41(-0.86)	45.32(-1.11)	43.5(-0.53)	43.19	-2.3	-4	75(1.2)	-50	[-14]	[-24]	[-5]	-88	-174	DT	-0.1	OpenShort	(-14)	-9	2	6	-20	-1.6,2	43
17	May/4	13	51.21	51.68	47.82(-0.85)	45.83(-1.26)	43.73(-2.05)	43.14	-2.3	-4	74(3.8)	-50	[-14]	[-51]	[-10]	-94	-652	DT	-0.2	OpenShort	(-16)	-34	4	4	-20	-1.8,1	43
18	May/4	12	51.21	51.68	48.23(-0.8)	46.42(-1.25)	44.64(-2.02)	43.03	-2.3	-4	70(7.2)	-50	[-13]	[-50]	[-27]	-102	-787	DT	-0.7	HoldShort	(-15)	-34	-23	7	-20	-2.1,1	43
19	May/4	11	51.21	51.68	48.62(-0.74)	47.01(-1.08)	45.56(-1.84)	43.61	-2.2	-4	63(8)	-50	[-12]	[-45]	[-35]	-107	-754	DT	-0.9	HoldShort	(-13)	-31	-34	-7	-20	-2.3,1	43
20	May/4	10	51.21	51.68	48.98(-0.69)	47.52(-0.95)	46.42(-1.52)	44.51	-1.9	-4	55(6.7)	-50	[-12]	[-39]	[-19]	-106	-605	DT	-1	HoldShort	(-12)	-26	5	-5	-20	-2.3,2	43

21	May/4	9	51.21	51.68	49.32(-0.8)	47.97(-1.11)	47.13(-1.67)	44.37	-2	-4	48(8.8)	-50	[-13]	[-43]	[-64]	-122	-625	DT	-1.6	HoldShort?	(-12)	-28	-119	-11	-20	-2.9,1	43
22	May/3	15	51.91	52.32	49.72(-0.52)	48.51(-0.47)	47.93(-0.53)	47.7	-1.4	-2	39(-9.3)	-45	[-9]	[-16]	[-1]	-87	-28	DT	-0.2	HoldShort?	(-8)	-9	3	-0	-20	-1.5,1	47
23	May/3	14	51.91	52.32	49.98(-0.63)	48.74(-0.48)	48.19(-0.55)	47.62	-1.4	-2	49(-4.3)	-50	[-11]	[-17]	[-8]	-90	29	DT	-0.4	HoldShort	(-10)	-9	-9	-2	-20	-1.6,0	47
24	May/3	13	51.91	52.32	50.29(-0.62)	48.98(-0.54)	48.46(-0.35)	47.88	-1.3	-2	53(-3.3)	-50	[-11]	[-14]	[-7]	-88	54	DT	-0.4	HoldShort	(-10)	-6	-8	-4	-20	-1.5,0	47
25	May/3	12	51.91	52.32	50.6(-0.59)	49.25(-0.5)	48.63(-0.38)	48.11	-1.3	-2	56(-1.8)	-50	[-10]	[-14]	[-7]	-86	9	DT	-0.3	HoldShort	(-11)	-7	-8	-1	-20	-1.5,2	47

26	May/3	11	51.91	52.32	50.9(-0.54)	49.5(-0.63)	48.81(-0.57)	48.34	-1.2	-2	58(-0.4)	-50	[-9]	[-18]	[-10]	-84	-101	DT	-0.3	HoldShort	(-10)	-10	-23	2	-20	-1.5,4	47
27	May/3	10	51.91	52.32	51.18(-0.47)	49.81(-0.47)	49.09(-0.42)	48.99	-1	-2	59(-0.6)	-40	[-8]	[-14]	[0]	-76	-66	DT	-0.1	HoldShort	(-8)	-7	1	6	-12	-1.2,4	47
28	May/3	9	51.91	52.32	51.42(-0.49)	50.04(-0.38)	49.3(-0.4)	48.96	-1	-2	59(0.4)	-45	[-8]	[-13]	[-4]	-83	-87	DT	-0.2	HoldShort?	(-9)	-7	7	1	-20	-1.4,2	47
29	Apr/30	15	52.31	52.48	51.67(-0.39)	50.23(-0.41)	49.5(-0.73)	48.76	-1.2	-3	59(1.9)	-50	[-7]	[-19]	[-14]	-90	-349	DT	-0.4	OpenShort?	(-9)	-13	-9	-2	-20	-1.6,0	50
30	Apr/30	14	52.31	52.48	51.87(-0.71)	50.44(-0.44)	49.86(-0.64)	49.02	-1.1	-3	57(-5)	-50	[-12]	[-19]	[-17]	-93	8	DT	-0.5	HoldShort	(-6)	-11	-24	-2	-20	-1.7,0	50

31	Apr/30	13	52.31	52.48	52.24(-0.64)	50.67(-0.5)	50.18(-0.71)	49.72	-0.9	-3	62(-4.2)	-50	[-11]	[-21]	[-5]	-85	-11	DT	-0.3	HoldShort	(-12)	-12	-10	-2	-18	-1.4,0	50
32	Apr/30	12	52.31	52.48	52.58(-0.62)	50.92(-0.59)	50.54(-0.5)	50.02	-0.8	-3	66(-3.4)	-50	[-11]	[-18]	[-0]	-83	15	DT	-0.3	HoldShort	(-11)	-9	1	-2	-4	-1.3,0	50
33	Apr/30	11	52.31	52.48	52.91(-0.66)	51.22(-0.76)	50.79(-0.33)	49.98	-0.8	-3	69(-2.5)	-50	[-11]	[-17]	[-8]	-88	37	DT	-0.4	HoldShort	(-11)	-6	-21	-7	-2	-1.5,0	50
34	Apr/30	10	52.31	52.48	53.26(-0.6)	51.61(-0.68)	50.96(-0.11)	50.59	-0.6	-3	72(-1.8)	-50	[-10]	[-12]	[-1]	-79	81	DT	-0.2	HoldShort	(-11)	-2	-1	0	-4	-1.3,4	50
35	Apr/30	9	52.31	52.48	53.58(-0.53)	51.96(-0.66)	51.01(-0.27)	50.62	-0.6	-3	74(1.1)	-50	[-9]	[-14]	[-12]	-78	-80	DT	-0.2	OpenShort?	(-11)	-5	-29	5	-20	-1.4,7	50

36	Apr/29	15	52.8	52.87	53.87(-0.5)	52.3(-0.46)	51.15(-0.3)	51.5	-0.4	-1	73(3.6)	-35	[-9]	[-11]	[3]	-68	-12	DP	0.2	OpenShort?	(-8)	-5	7	10	-16	-1.1,10	52
37	Apr/29	14	52.8	52.87	54.14(-0.5)	52.54(-0.5)	51.3(-0.67)	51.29	-0.5	-1	69(1.2)	-40	[-9]	[-18]	[1]	-80	-195	DP	-0	OpenShort	(-9)	-12	16	7	-20	-1.3,3	52
38	Apr/29	13	52.8	52.87	54.41(-0.54)	52.8(-0.59)	51.65(-1.18)	50.81	-0.6	-1	68(3.7)	-50	[-9]	[-27]	[-12]	-93	-413	DT	-0.4	OpenShort	(-10)	-20	-2	-3	-20	-1.7,0	52
39	Apr/29	12	52.8	52.87	54.7(-0.51)	53.12(-0.34)	52.26(-1.23)	50.86	-0.6	-1	64(5.8)	-50	[-9]	[-26]	[-24]	-98	-495	DT	-0.7	OpenShort	(-10)	-21	-14	-9	-20	-1.9,0	52
40	Apr/29	11	52.8	52.87	54.98(-0.47)	53.3(-0.96)	52.91(-1.03)	51.28	-0.5	-1	58(6)	-50	[-8]	[-28]	[-19]	-101	-453	DT	-0.9	HoldShort	(-8)	-18	-33	-17	-20	-2.1,2	52

41	Apr/29	10	52.8	52.87	55.24(-0.39)	53.82(-0.77)	53.46(-0.59)	52.29	-0.2	-1	52(4.1)	-50	[-7]	[-18]	[-13]	-84	-284	DT	-0.7	OpenShort	(-7)	-10	-23	-11	-20	-1.8,11	52
42	Apr/29	9	52.8	52.87	55.46(-0.22)	54.24(-0.66)	53.78(-0.33)	53	0.1	-1	48(3.6)	-30	[-4]	[-12]	[-12]	-72	-299	DT	-0.5	OpenShort?	(-6)	-6	-28	-5	-17	-1.7,21	52
43	Apr/28	15	53.2	52.47	55.58(-0.17)	54.6(-0.57)	53.96(-0.01)	53.9	0.2	-2	45(7)	0	[-3]	[-5]	[2]	-51	-130	RG	-0	Wait?	(-2)	-0	-6	4	20	-1.2,29	51
44	Apr/28	14	53.2	52.47	55.67(-0.16)	54.91(-0.53)	53.97(0.51)	54.08	0.2	-2	38(1.5)	-5	[-3]	[4]	[3]	-51	4	UR	0.1	SmallShort	(-3)	9	2	8	8	-1.2,29	51
45	Apr/28	13	53.2	52.47	55.76(-0.13)	55.2(-0.42)	53.7(-0.88)	54.03	0.2	-2	36(1.7)	-30	[-2]	[-19]	[-3]	-57	-404	DT	0.3	OpenShort	(-3)	-15	5	3	-20	-1.4,28	51

46	Apr/28	12	53.2	52.47	55.83(-0.11)	55.43(-0.55)	54.18(-0.94)	53.87	0.2	-2	34(1.9)	-25	[-2]	[-21]	[-6]	-63	-479	DT	-0.3	OpenShort	(-3)	-16	-1	7	-20	-1.6,27	51
47	Apr/28	11	53.2	52.47	55.89(-0.05)	55.74(-0.49)	54.7(-0.98)	53.91	0.2	-2	33(1.3)	-35	[-1]	[-21]	[-17]	-75	-544	DT	-0.7	OpenShort	(-2)	-17	-1	-35	-20	-1.7,18	51
48	Apr/28	10	53.2	52.47	55.92(-0.03)	56.02(-0.49)	55.24(-1.11)	53.94	0.2	-2	31(0.8)	-15	[-1]	[-23]	[-3]	-66	-602	DT	-1.2	OpenShort	(-1)	-19	39	-22	-20	-1.8,29	51
49	Apr/28	9	53.2	52.47	55.93(-0.22)	56.29(-0.65)	55.86(-1.49)	52.74	-0.1	-2	30(7.3)	-50	[-4]	[-32]	[-66]	-85	-723	DT	-2.9	OpenShort?	(-2)	-26	-111	-28	-20	-3,40	51
50	Apr/27	15	53.38	52.1	56.05(0.18)	56.66(-0.01)	56.7(0.02)	56.43	0.8	-1	23(-1.2)	10	[3]	[3]	[-1]	30	-106	CR	-0.3	HoldShort?	(2)	0	-1	10	-20	0.5,67	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI