|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $175.2400 One month high (close): $189.0600
CCI Daily Change: -1.26% Daily StdDev 1.35% CCI EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $180.88(-1.26%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.4
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 10 | 182.76 | 185.51 | 184.74(-0.19) | 182.81(-0.2) | 182.66(-0.31) | 180.84 | -0.5 | | 8 | 55(2.6) | -35 | [-14] | [-35] | [-17] | -88 | -92 | DT | -0.8 | OpenShort | | (-14) | -23 | -34 | -14 | -20 | -1.7,5 | 57 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: %
Up Forces: 182.76(daily_ema_20 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 182.81(hourly_sma_10 1.09%) 184.74(hourly_sma_20 2.16%) 185.51(weak_daily_ema_10 2.58%)
|
| | | 2 | May/6 | 9 | 182.76 | 185.51 | 185.09(-0.17) | 183.17(-0.16) | 183.23(-0.13) | 181.72 | -0.2 | | 8 | 52(1.1) | -35 | [-13] | [-20] | [-21] | -74 | -37 | DT | -0.7 | OpenShort? | | (-13) | -10 | -55 | -8 | -19 | -1.5,14 | 57 | | 3 | May/5 | 15 | 182.55 | 185.91 | 185.4(-0.14) | 183.46(-0.14) | 183.48(0.1) | 183.13 | 0.1 | | 11 | 51(0.9) | 10 | [-10] | [-0] | [-6] | -54 | 52 | RG | -0.2 | Wait? | | (-9) | 7 | -24 | 4 | 16 | -1.1,24 | 62 | | 4 | May/5 | 14 | 182.55 | 185.91 | 185.66(-0.15) | 183.72(-0.14) | 183.29(0.08) | 183.73 | 0.3 | | 11 | 50(-1) | 15 | [-11] | [-2] | [3] | -47 | 76 | RG | 0.2 | Wait | | (-9) | 6 | -5 | 12 | 20 | -0.9,26 | 62 | | 5 | May/5 | 13 | 182.55 | 185.91 | 185.93(-0.14) | 183.98(-0.17) | 183.15(0.1) | 183.86 | 0.3 | | 11 | 51(-0.1) | 20 | [-10] | [-1] | [7] | -51 | 62 | RG | 0.3 | Wait | | (-11) | 7 | 6 | 17 | 20 | -0.9,22 | 62 | | | | |
| 6 | May/5 | 12 | 182.55 | 185.91 | 186.18(-0.13) | 184.29(-0.14) | 182.96(-0.08) | 183.7 | 0.3 | | 11 | 51(0.4) | 30 | [-10] | [-13] | [12] | -65 | -17 | RG | 0.3 | Wait | | (-11) | -6 | 29 | 13 | 7 | -1.1,13 | 62 | | 7 | May/5 | 11 | 182.55 | 185.91 | 186.43(-0.16) | 184.54(-0.27) | 183.11(-0.19) | 182.97 | 0.1 | | 11 | 51(2.5) | 20 | [-12] | [-27] | [12] | -83 | -72 | RG | -0.1 | Wait | | (-11) | -14 | 30 | 11 | -3 | -1.5,5 | 62 | | 8 | May/5 | 10 | 182.55 | 185.91 | 186.72(-0.17) | 185.03(-0.33) | 183.45(-0.38) | 182.21 | -0.1 | | 11 | 48(5.8) | -25 | [-13] | [-43] | [-13] | -102 | -162 | DT | -0.6 | HoldShort | | (-14) | -28 | -31 | 3 | -20 | -2.1,1 | 62 | | 9 | May/5 | 9 | 182.55 | 185.91 | 187.04(-0.13) | 185.64(-0.28) | 184.15(-0.36) | 183.02 | 0.1 | | 11 | 42(5) | -15 | [-10] | [-39] | [-1] | -104 | -169 | BT | -0.6 | OpenLong? | | (-11) | -27 | 4 | 5 | -20 | -2.2,1 | 62 | | 10 | May/4 | 15 | 182.23 | 185.95 | 187.29(-0.15) | 186.16(-0.27) | 184.81(-0.43) | 182.93 | 0.2 | | 13 | 37(8.2) | -25 | [-11] | [-44] | [-25] | -115 | -187 | DT | -1.1 | HoldShort? | | (-10) | -32 | -59 | -4 | -20 | -2.6,0 | 71 | | | | |
| 11 | May/4 | 14 | 182.23 | 185.95 | 187.57(-0.1) | 186.66(-0.19) | 185.61(-0.2) | 184.45 | 0.5 | | 13 | 29(4.5) | 5 | [-7] | [-23] | [-7] | -110 | -118 | RG | -0.9 | SmallLong | | (-8) | -15 | -8 | -4 | -20 | -2.4,0 | 71 | | 12 | May/4 | 13 | 182.23 | 185.95 | 187.75(-0.08) | 187.01(-0.17) | 185.97(-0.34) | 184.66 | 0.5 | | 13 | 25(5.1) | -5 | [-6] | [-32] | [-20] | -120 | -166 | RG | -1.2 | SmallLong | | (-7) | -25 | -41 | -13 | -20 | -2.8,0 | 71 | | 13 | May/4 | 12 | 182.23 | 185.95 | 187.91(-0.04) | 187.33(-0.14) | 186.61(-0.27) | 185.72 | 0.8 | | 13 | 20(2.9) | 10 | [-3] | [-25] | [-10] | -104 | -148 | RG | -1 | SmallLong | | (-4) | -20 | -21 | -3 | -20 | -2.5,9 | 71 | | 14 | May/4 | 11 | 182.23 | 185.95 | 187.99(-0.03) | 187.6(-0.15) | 187.12(-0.21) | 186.28 | 0.9 | | 13 | 17(1.5) | 10 | [-2] | [-21] | [-14] | -99 | -114 | RG | -1.1 | SmallLong | | (-2) | -16 | -26 | -24 | -15 | -2.3,9 | 71 | | 15 | May/4 | 10 | 182.23 | 185.95 | 187.99(-0) | 187.88(-0.1) | 187.51(-0.1) | 186.97 | 1 | | 13 | 15(-2.4) | 50 | [0] | [-11] | [4] | -82 | -87 | RG | -0.8 | SmallLong | | (-1) | -7 | 28 | -27 | -11 | -1.6,8 | 71 | | | | |
| 16 | May/4 | 9 | 182.23 | 185.95 | 188.05(0.01) | 188.08(-0.13) | 187.71(-0.18) | 186.24 | 0.9 | | 13 | 18(-0.8) | 15 | [1] | [-17] | [-29] | -95 | -156 | DR | -1.8 | HoldShort? | | (-1) | -13 | -61 | -31 | -20 | -2.3,13 | 71 | | 17 | May/3 | 15 | 181.88 | 185.91 | 188.03(0.05) | 188.32(-0.05) | 187.71(-0) | 187.84 | 1.3 | | 16 | 18(-3.3) | 50 | [4] | [2] | [-7] | -26 | -62 | CR | -0.3 | HoldShort? | | (4) | 0 | -16 | -9 | -5 | -0.2,29 | 76 | | 18 | May/3 | 14 | 181.88 | 185.91 | 187.93(0.08) | 188.42(-0.01) | 188.06(-0.01) | 188.28 | 1.4 | | 16 | 22(-2.9) | 50 | [6] | [3] | [-1] | -2 | -68 | CR | 0.2 | HoldShort | | (5) | -1 | 1 | -6 | -1 | 0.4,38 | 76 | | 19 | May/3 | 13 | 181.88 | 185.91 | 187.79(0.08) | 188.44(0.01) | 188.07(-0.1) | 188.24 | 1.4 | | 16 | 25(-2.9) | 50 | [6] | [-3] | [1] | -3 | -92 | RG | 0.2 | Wait | | (6) | -8 | 11 | -11 | -11 | 0.4,37 | 76 | | 20 | May/3 | 12 | 181.88 | 185.91 | 187.64(0.08) | 188.42(-0.03) | 188.25(-0.1) | 187.94 | 1.3 | | 16 | 28(-2.3) | 50 | [6] | [-5] | [-5] | 0 | -92 | DR | -0.2 | OpenShort | | (5) | -8 | -1 | -21 | -12 | 0.2,45 | 76 | | | | |
| 21 | May/3 | 11 | 181.88 | 185.91 | 187.49(0.08) | 188.42(-0) | 188.45(-0.07) | 187.98 | 1.3 | | 16 | 30(-0.9) | 50 | [6] | [-1] | [-3] | 17 | -74 | DR | -0.3 | OpenShort | | (6) | -5 | 5 | -22 | -15 | 0.4,57 | 76 | | 22 | May/3 | 10 | 181.88 | 185.91 | 187.34(0.06) | 188.49(0.01) | 188.58(-0.11) | 187.84 | 1.3 | | 16 | 31(-1.1) | 50 | [5] | [-4] | [-11] | 31 | -62 | DR | -0.5 | OpenShort | | (6) | -8 | -20 | -17 | -20 | 0.4,71 | 76 | | 23 | May/3 | 9 | 181.88 | 185.91 | 187.23(0.08) | 188.48(0.05) | 188.78(-0.02) | 188.36 | 1.4 | | 16 | 32(-0.5) | 50 | [6] | [5] | [-12] | 62 | -31 | CR | -0.3 | HoldShort? | | (5) | -2 | -29 | -7 | -15 | 0.8,92 | 76 | | 24 | Apr/30 | 15 | 181.36 | 185.24 | 187.07(0.1) | 188.38(0.09) | 188.81(0.12) | 189.14 | 1.7 | | 18 | 32(-0.6) | 50 | [8] | [18] | [3] | 83 | 36 | UT | 0.2 | HoldLong? | | (8) | 9 | 9 | -2 | 7 | 1.4,98 | 78 | | 25 | Apr/30 | 14 | 181.36 | 185.24 | 186.88(0.11) | 188.2(0.1) | 188.59(0.04) | 188.92 | 1.7 | | 18 | 33(0.6) | 50 | [8] | [12] | [4] | 83 | 6 | UT | 0.2 | HoldLong | | (7) | 3 | 11 | -2 | 6 | 1.4,98 | 78 | | | | |
| 26 | Apr/30 | 13 | 181.36 | 185.24 | 186.67(0.1) | 188.02(0.15) | 188.51(0.06) | 188.64 | 1.6 | | 18 | 32(0.8) | 50 | [7] | [15] | [-4] | 83 | 22 | CR | 0.1 | OpenShort | | (8) | 4 | -9 | -0 | -8 | 1.4,98 | 78 | | 27 | Apr/30 | 12 | 181.36 | 185.24 | 186.49(0.11) | 187.75(0.16) | 188.4(0.12) | 188.86 | 1.7 | | 18 | 32(1.4) | 50 | [8] | [20] | [4] | 89 | 47 | UT | 0.3 | OpenLong | | (8) | 9 | 13 | -5 | 10 | 1.7,96 | 78 | | 28 | Apr/30 | 11 | 181.36 | 185.24 | 186.29(0.1) | 187.45(0.17) | 188.17(0.12) | 188.52 | 1.6 | | 18 | 30(1.4) | 50 | [7] | [21] | [6] | 89 | 47 | UT | 0.3 | OpenLong | | (7) | 9 | 19 | -5 | 5 | 1.7,96 | 78 | | 29 | Apr/30 | 10 | 181.36 | 185.24 | 186.1(0.09) | 187.13(0.15) | 187.95(0.07) | 188.03 | 1.5 | | 18 | 29(1.4) | 50 | [7] | [16] | [-7] | 84 | 26 | CR | 0.1 | OpenShort | | (7) | 5 | -17 | -7 | 1 | 1.5,96 | 78 | | 30 | Apr/30 | 9 | 181.36 | 185.24 | 185.93(0.1) | 186.86(0.19) | 187.82(0.15) | 188.49 | 1.6 | | 18 | 27(3.3) | 50 | [7] | [23] | [7] | 103 | 74 | UT | 0.5 | HoldLong? | | (8) | 11 | 15 | -1 | 20 | 2.1,100 | 78 | | | | |
| 31 | Apr/29 | 15 | 180.62 | 184.3 | 185.75(0.06) | 186.5(0.17) | 187.53(0.23) | 188.09 | 1.7 | | 17 | 24(2) | 50 | [4] | [28] | [6] | 105 | 127 | UT | 0.5 | HoldLong? | | (6) | 17 | 14 | -3 | 20 | 2.2,100 | 80 | | 32 | Apr/29 | 14 | 180.62 | 184.3 | 185.64(0.04) | 186.19(0.12) | 187.09(0.2) | 187.74 | 1.7 | | 17 | 22(2.6) | 50 | [3] | [23] | [7] | 105 | 121 | UT | 0.7 | HoldLong | | (4) | 15 | 14 | -4 | 20 | 2.2,100 | 80 | | 33 | Apr/29 | 13 | 180.62 | 184.3 | 185.56(0.03) | 185.97(0.11) | 186.72(0.22) | 187.38 | 1.6 | | 17 | 19(2.3) | 50 | [2] | [24] | [5] | 105 | 125 | UT | 0.8 | HoldLong | | (2) | 16 | 1 | 15 | 20 | 2.2,100 | 80 | | 34 | Apr/29 | 12 | 180.62 | 184.3 | 185.5(0.04) | 185.77(0.11) | 186.32(0.23) | 187.37 | 1.6 | | 17 | 17(2.9) | 50 | [3] | [25] | [11] | 113 | 118 | UT | 1.4 | HoldLong | | (3) | 17 | 11 | 23 | 20 | 2.5,100 | 80 | | 35 | Apr/29 | 11 | 180.62 | 184.3 | 185.43(0.04) | 185.56(0.13) | 185.89(0.23) | 187.08 | 1.5 | | 17 | 14(2.9) | 50 | [3] | [26] | [25] | 116 | 108 | UT | 1.9 | HoldLong | | (2) | 17 | 46 | 41 | 20 | 2.7,98 | 80 | | | | |
| 36 | Apr/29 | 10 | 180.62 | 184.3 | 185.35(0.01) | 185.33(0.05) | 185.46(0.1) | 185.89 | 1.2 | | 17 | 11(0.2) | 50 | [1] | [13] | [5] | 59 | 45 | UT | 0.9 | OpenLong | | (1) | 7 | 1 | 27 | 8 | 1.1,81 | 80 | | 37 | Apr/29 | 9 | 180.62 | 184.3 | 185.35(0) | 185.23(0.05) | 185.28(0.03) | 185.87 | 1.2 | | 17 | 11(0) | 50 | [0] | [7] | [12] | 44 | 38 | UR | 1.2 | SmallShort? | | (1) | 2 | 19 | 25 | 14 | 1.2,64 | 80 | | 38 | Apr/28 | 15 | 179.82 | 183.45 | 185.31(-0.02) | 185.14(0.04) | 185.23(0.01) | 185.37 | 1.3 | | 16 | 11(-4.9) | 50 | [-2] | [5] | [2] | -8 | 24 | UR | 0.3 | SmallShort? | | (-1) | 1 | 4 | 4 | 1 | 0.1,40 | 75 | | 39 | Apr/28 | 14 | 179.82 | 183.45 | 185.34(-0.06) | 185.06(0.04) | 185.21(-0.01) | 185.26 | 1.3 | | 16 | 16(-2.4) | 35 | [-4] | [3] | [3] | -23 | 59 | UR | 0.1 | SmallShort | | (-1) | -1 | 14 | -7 | 1 | -0.1,30 | 75 | | 40 | Apr/28 | 13 | 179.82 | 183.45 | 185.46(-0.06) | 184.99(-0.01) | 185.23(0.02) | 184.91 | 1.2 | | 16 | 18(-2.6) | 30 | [-4] | [4] | [-1] | -31 | 37 | RG | -0.4 | Wait | | (-6) | 2 | -4 | 0 | -3 | -0.7,37 | 75 | | | | |
| 41 | Apr/28 | 12 | 179.82 | 183.45 | 185.58(-0.07) | 185(-0.05) | 185.19(0.01) | 185.01 | 1.2 | | 16 | 21(-0.7) | 15 | [-5] | [1] | [-5] | -19 | 44 | RG | -0.2 | Wait | | (-4) | 1 | -22 | 8 | 9 | -0.6,46 | 75 | | 42 | Apr/28 | 11 | 179.82 | 183.45 | 185.72(-0.04) | 185.1(-0.03) | 185.18(0.07) | 185.59 | 1.3 | | 16 | 22(-0.4) | 50 | [-3] | [7] | [9] | -1 | 49 | UR | 0.4 | SmallShort | | (-4) | 5 | 11 | 23 | 20 | -0.1,52 | 75 | | 43 | Apr/28 | 10 | 179.82 | 183.45 | 185.79(-0.04) | 185.15(-0.05) | 185.05(0.08) | 185.31 | 1.3 | | 16 | 22(0.1) | 45 | [-3] | [7] | [3] | -31 | 32 | UR | 0.3 | SmallShort | | (-4) | 6 | -1 | 13 | 17 | -0.5,32 | 75 | | 44 | Apr/28 | 9 | 179.82 | 183.45 | 185.86(-0.01) | 185.23(-0.03) | 184.91(0.08) | 185.33 | 1.3 | | 16 | 22(0.2) | 50 | [-1] | [8] | [10] | -44 | 1 | UR | 0.4 | SmallShort? | | (-2) | 6 | 23 | 9 | 9 | -0.6,21 | 75 | | 45 | Apr/27 | 15 | 179.13 | 182.56 | 185.88(-0.03) | 185.29(-0.05) | 184.76(-0.02) | 184.73 | 1.3 | | 14 | 22(0.6) | 45 | [-2] | [-1] | [-3] | -70 | -35 | RG | -0 | Wait? | | (-3) | -2 | -8 | 4 | -11 | -1.2,10 | 72 | | | | |
| 46 | Apr/27 | 14 | 179.13 | 182.56 | 185.93(0.01) | 185.38(-0.02) | 184.8(-0.12) | 184.93 | 1.3 | | 14 | 21(-0.5) | 50 | [1] | [-6] | [-1] | -71 | -91 | DR | 0.1 | OpenShort | | (-1) | -9 | -1 | 2 | -11 | -1.1,7 | 72 | | 47 | Apr/27 | 13 | 179.13 | 182.56 | 185.91(0.01) | 185.42(-0.04) | 185.01(-0.13) | 184.94 | 1.3 | | 14 | 22(-0.1) | 50 | [1] | [-8] | [2] | -71 | -93 | RG | -0.1 | Wait | | (1) | -9 | 13 | -6 | -10 | -1,4 | 72 | | 48 | Apr/27 | 12 | 179.13 | 182.56 | 185.89(-0.01) | 185.49(-0.07) | 185.26(-0.16) | 184.61 | 1.2 | | 14 | 22(0.6) | 40 | [-1] | [-12] | [-6] | -83 | -101 | RG | -0.7 | Wait | | (0) | -12 | 1 | -28 | -19 | -1.3,0 | 72 | | 49 | Apr/27 | 11 | 179.13 | 182.56 | 185.9(-0.02) | 185.62(-0.16) | 185.56(-0.14) | 184.59 | 1.2 | | 14 | 21(0.7) | 30 | [-1] | [-13] | [-9] | -76 | -85 | RG | -1 | SmallLong | | (-1) | -10 | -14 | -25 | -4 | -1.4,9 | 72 | | 50 | Apr/27 | 10 | 179.13 | 182.56 | 185.93(-0.01) | 185.93(-0.12) | 185.83(-0.06) | 184.95 | 1.3 | | 14 | 21(-0.3) | 25 | [-1] | [-6] | [-17] | -52 | -56 | RG | -1 | SmallLong | | (-1) | -4 | -39 | -17 | -10 | -1.1,26 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|