|
|
| ^ OCG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
OCG Trading Signals: Hourly Price Forecast and Prediction(Oriental Culture Holding)
One month low (close): $5.0400 One month high (close): $8.3900
OCG Daily Change: -2.59% Daily StdDev 20.55% OCG EMA_5_Trend: -4.4% 10Minute StdDev: $0
Latest Price : $5.26(-2.59%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| OCG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.4% Daily EMA 20 BBV: -1
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 13 | 5.96 | 5.98 | 4.44(-6.27) | 4.34(-11.24) | 3.14(-25.66) | 0 | -8.5 | | -2 | 314(32.1) | -50 | [-31] | [-INF] | [-INF] | -40 | NAN | DT | -1.4 | OpenShort | | (-INF) | -125 | -INF | -19 | -20 | -2,60 | 48 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.34(hourly_sma_10 INF%) 4.44(hourly_sma_20 INF%) 5.96(daily_ema_20 INF%) 5.98(daily_ema_10 INF%)
|
| | | 2 | May/6 | 12 | 5.96 | 5.98 | 4.74(-0.7) | 4.89(-0.77) | 4.22(-0.71) | 5.35 | -0.9 | | -2 | 282(-2.1) | -50 | [-3] | [-INF] | [INF] | 48 | NAN | DP | 0.6 | OpenShort | | (-INF) | -4 | INF | 32 | 20 | 0.3,90 | 48 | | 3 | May/6 | 11 | 5.96 | 5.98 | 4.77(-0.98) | 4.93(-1.21) | 4.25(-1.85) | 5.17 | -1.1 | | -2 | 284(-1.7) | -50 | [-5] | [-INF] | [-INF] | 14 | NAN | DT | 0.5 | OpenShort | | (-INF) | -9 | -INF | -11 | 20 | 0.2,59 | 48 | | 4 | May/6 | 10 | 5.96 | 5.98 | 4.82(-0.68) | 4.99(-1.13) | 4.33(-1.65) | 5.18 | -1.1 | | -2 | 285(-2.1) | -50 | [-3] | [-INF] | [INF] | 16 | NAN | DP | 0.4 | OpenShort | | (-INF) | -8 | INF | -10 | 20 | 0.2,61 | 48 | | 5 | May/6 | 9 | 5.96 | 5.98 | 4.85(-5.92) | 5.05(0.06) | 4.4(-20.51) | 0 | -8.5 | | -2 | 288(44.6) | -50 | [-29] | [-INF] | [-INF] | -48 | NAN | DT | -2.2 | OpenShort? | | (-INF) | -100 | -INF | -32 | -20 | -2.4,62 | 48 | | | | |
| 6 | May/5 | 15 | 6.08 | 6.03 | 5.16(-0.61) | 5.05(12.1) | 5.54(-0.28) | 5.42 | -0.8 | | -2 | 243(26.6) | -50 | [-3] | [-INF] | [-INF] | 48 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -1 | -INF | 0 | -20 | 0.2,93 | 47 | | 7 | May/5 | 14 | 6.08 | 6.03 | 5.19(-0.54) | 4.51(-0.01) | 5.56(-0.82) | 5.48 | -0.8 | | -2 | 216(-1) | -50 | [-3] | [-INF] | [-INF] | 47 | NAN | DT | -0 | OpenShort | | (-INF) | -4 | -INF | 0 | 20 | 0.2,92 | 47 | | 8 | May/5 | 13 | 6.08 | 6.03 | 5.22(-0.43) | 4.51(-0.07) | 5.61(-0.71) | 5.57 | -0.6 | | -2 | 217(-0.8) | -50 | [-2] | [-INF] | [INF] | 48 | NAN | DP | -0 | OpenShort | | (-INF) | -3 | INF | 1 | 20 | 0.2,93 | 47 | | 9 | May/5 | 12 | 6.08 | 6.03 | 5.24(-0.49) | 4.51(-0.48) | 5.65(-0.73) | 5.54 | -0.7 | | -2 | 218(-1) | -50 | [-2] | [-INF] | [-INF] | 47 | NAN | DT | -0.1 | OpenShort | | (-INF) | -4 | -INF | -1 | 20 | 0.2,92 | 47 | | 10 | May/5 | 11 | 6.08 | 6.03 | 5.27(-0.31) | 4.53(-0.43) | 5.69(24.82) | 5.66 | -0.5 | | -2 | 219(-0.6) | -50 | [-2] | [-INF] | [INF] | 47 | NAN | DP | -0 | OpenShort | | (-INF) | 120 | INF | 9 | 20 | 0.2,92 | 47 | | | | |
| 11 | May/5 | 10 | 6.08 | 6.03 | 5.29(-0.4) | 4.55(-0.75) | 4.56(32) | 5.52 | -0.7 | | -2 | 220(-0.8) | -50 | [-2] | [-INF] | [-INF] | 46 | NAN | DT | 0.6 | OpenShort | | (-INF) | 155 | -INF | 20 | 20 | 0.1,93 | 47 | | 12 | May/5 | 9 | 6.08 | 6.03 | 5.31(-0.3) | 4.58(-0.84) | 3.45(1.03) | 5.73 | -0.4 | | -2 | 221(-1) | -50 | [-1] | [-INF] | [-INF] | 49 | NAN | DT | 1.3 | OpenShort? | | (-INF) | 5 | -INF | 58 | 20 | 0.2,94 | 47 | | 13 | May/4 | 15 | 6.2 | 6.05 | 5.33(-0.32) | 4.62(-0.52) | 3.41(1) | 5.79 | -0.5 | | -2 | 222(26) | -50 | [-2] | [NAN] | [INF] | 20 | NAN | RG | 1.4 | SmallShort? | | (-INF) | 5 | INF | 60 | 20 | 0.3,62 | 45 | | 14 | May/4 | 14 | 6.2 | 6.05 | 5.35(-0.45) | 4.64(-0.41) | 3.38(0.23) | 5.75 | -0.5 | | -2 | 196(-0.2) | -50 | [-2] | [NAN] | [INF] | -14 | NAN | RG | 1.3 | SmallShort | | (-INF) | 1 | INF | 33 | 20 | 0.2,31 | 45 | | 15 | May/4 | 13 | 6.2 | 6.05 | 5.37(-5.32) | 4.66(-11.47) | 3.37(-25.78) | 0 | -6.9 | | -2 | 196(53.1) | -50 | [-26] | [NAN] | [NAN] | -125 | NAN | RG | -1.9 | SmallLong | | (-INF) | -125 | NAN | -3 | -20 | -3,0 | 45 | | | | |
| 16 | May/4 | 12 | 6.2 | 6.05 | 5.67(-5.01) | 5.26(-10.52) | 4.54(-20.55) | 0 | -6.9 | | -2 | 143(122.8) | -50 | [-24] | [NAN] | [-INF] | -160 | NAN | RG | -3.5 | SmallLong | | (-INF) | -99 | -INF | -17 | -20 | -4.4,0 | 45 | | 17 | May/4 | 11 | 6.2 | 6.05 | 5.97(-0.36) | 5.88(-0.78) | 5.71(-1.94) | 5.53 | -0.7 | | -2 | 20(3.1) | -50 | [-2] | [NAN] | [-INF] | -113 | NAN | RG | -1 | SmallLong | | (-INF) | -9 | -INF | -12 | -20 | -2.5,0 | 45 | | 18 | May/4 | 10 | 6.2 | 6.05 | 5.99(-0.42) | 5.93(-0.71) | 5.82(-1.56) | 5.6 | -0.7 | | -2 | 17(3.2) | -50 | [-2] | [NAN] | [-INF] | -115 | NAN | RG | -1.5 | SmallLong | | (-INF) | -8 | -INF | -30 | -20 | -2.6,0 | 45 | | 19 | May/4 | 9 | 6.2 | 6.05 | 6.02(-0.2) | 5.97(-0.49) | 5.91(-0.61) | 5.73 | -0.5 | | -2 | 14(1.3) | -50 | [-1] | [NAN] | [-INF] | -110 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -3 | -INF | -31 | -20 | -2.4,0 | 45 | | 20 | May/3 | 15 | 6.32 | 5.99 | 6.03(-0.34) | 6(-0.39) | 5.95(-0.62) | 5.84 | -0.5 | | -3 | 12(-117) | -50 | [-2] | [NAN] | [-INF] | -78 | NAN | RG | -1 | SmallLong? | | (-INF) | -3 | -INF | -19 | -20 | -1.7,15 | 47 | | | | |
| 21 | May/3 | 14 | 6.32 | 5.99 | 6.05(5.09) | 6.02(-0.29) | 5.99(-0.88) | 5.87 | -0.5 | | -3 | 129(-48.9) | -15 | [25] | [NAN] | [-INF] | -26 | NAN | RG | -0.1 | Wait | | (-INF) | -4 | -INF | -3 | -20 | -0.1,27 | 47 | | 22 | May/3 | 13 | 6.32 | 5.99 | 5.76(5.62) | 6.04(0.11) | 6.04(0.18) | 6.08 | -0.2 | | -3 | 178(-0.4) | -30 | [27] | [NAN] | [INF] | -18 | NAN | RG | 0 | Wait | | (INF) | 1 | INF | -12 | 17 | 0.2,27 | 47 | | 23 | May/3 | 12 | 6.32 | 5.99 | 5.45(-0.27) | 6.03(-0.32) | 6.03(-0.03) | 6.05 | -0.3 | | -3 | 179(-0.5) | -50 | [-1] | [NAN] | [INF] | -21 | NAN | RG | 0 | Wait | | (INF) | -0 | INF | -21 | 20 | 0.3,22 | 47 | | 24 | May/3 | 11 | 6.32 | 5.99 | 5.46(-0.49) | 6.05(-0.65) | 6.03(-0.37) | 5.9 | -0.4 | | -3 | 179(-0.5) | -50 | [-2] | [NAN] | [-INF] | -16 | NAN | RG | -0.1 | Wait | | (-INF) | -2 | -INF | -15 | 17 | 0.2,29 | 47 | | 25 | May/3 | 10 | 6.32 | 5.99 | 5.49(-0.12) | 6.09(0.17) | 6.05(-0.16) | 6.04 | -0.3 | | -3 | 180(-0.9) | -50 | [-1] | [NAN] | [-INF] | 18 | NAN | RG | -0 | Wait | | (-INF) | -1 | -INF | -12 | -20 | 0.3,60 | 47 | | | | |
| 26 | May/3 | 9 | 6.32 | 5.99 | 5.5(-0.24) | 6.08(0.35) | 6.06(0.46) | 6.15 | -0.2 | | -3 | 180(-0.6) | -50 | [-1] | [NAN] | [INF] | 43 | NAN | RG | 0 | Wait? | | (NAN) | 2 | INF | -2 | -20 | 0.4,83 | 47 | | 27 | Apr/30 | 15 | 6.45 | 5.9 | 5.51(-0.48) | 6.06(0.04) | 6.03(-0.12) | 6.01 | -0.4 | | -4 | 181(1.3) | -50 | [-2] | [NAN] | [-INF] | 28 | NAN | RG | -0 | Wait? | | (-INF) | -1 | -INF | -8 | 0 | 0.3,70 | 45 | | 28 | Apr/30 | 14 | 6.45 | 5.9 | 5.54(-0.17) | 6.06(0.02) | 6.04(-0.45) | 6.06 | -0.4 | | -4 | 180(-0.4) | -50 | [-1] | [NAN] | [INF] | 54 | NAN | RG | 0 | Wait | | (-INF) | -2 | INF | 1 | 0 | 0.3,96 | 45 | | 29 | Apr/30 | 13 | 6.45 | 5.9 | 5.55(-0.26) | 6.06(-0.07) | 6.07(-0.92) | 6 | -0.4 | | -4 | 180(-0.3) | -50 | [-1] | [NAN] | [-INF] | 50 | NAN | RG | -0 | Wait | | (-INF) | -5 | -INF | -0 | -20 | 0.2,95 | 45 | | 30 | Apr/30 | 12 | 6.45 | 5.9 | 5.56(-0.18) | 6.06(-0.29) | 6.13(0.5) | 6.08 | -0.4 | | -4 | 180(0) | -50 | [-1] | [NAN] | [INF] | 53 | NAN | RG | -0 | Wait | | (-INF) | 3 | INF | 0 | 20 | 0.3,95 | 45 | | | | |
| 31 | Apr/30 | 11 | 6.45 | 5.9 | 5.57(-0.12) | 6.08(11.02) | 6.1(0.24) | 6.01 | -0.4 | | -4 | 180(-0.6) | -50 | [-1] | [NAN] | [-INF] | 50 | NAN | RG | -0 | Wait | | (-INF) | 1 | -INF | -1 | -20 | 0.2,95 | 45 | | 32 | Apr/30 | 10 | 6.45 | 5.9 | 5.58(-0.27) | 5.48(12.45) | 6.09(0.2) | 6.03 | -0.4 | | -4 | 181(-0.6) | -50 | [-1] | [NAN] | [-INF] | 51 | NAN | RG | -0 | Wait | | (NAN) | 1 | -INF | 1 | -20 | 0.2,96 | 45 | | 33 | Apr/30 | 9 | 6.45 | 5.9 | 5.59(-0.27) | 4.87(-0.2) | 6.08(0.49) | 6.21 | -0.2 | | -4 | 182(-0.4) | -50 | [-1] | [NAN] | [-INF] | 53 | NAN | RG | 0.1 | Wait? | | (-INF) | 2 | -INF | 2 | 20 | 0.3,95 | 45 | | 34 | Apr/29 | 15 | 6.53 | 5.88 | 5.61(-0.05) | 4.88(-0.09) | 6.05(0.79) | 6.3 | -0.2 | | -4 | 182(6.2) | -50 | [-0] | [NAN] | [INF] | 54 | NAN | RG | 0.1 | Wait? | | (-INF) | 4 | INF | 2 | 20 | 0.4,94 | 41 | | 35 | Apr/29 | 14 | 6.53 | 5.88 | 5.61(-0.68) | 4.88(-0.69) | 6(-0.93) | 5.95 | -0.6 | | -4 | 176(-1.5) | -50 | [-3] | [NAN] | [NAN] | 47 | NAN | RG | -0 | Wait | | (-INF) | -5 | NAN | -1 | 20 | 0.2,92 | 41 | | | | |
| 36 | Apr/29 | 13 | 6.53 | 5.88 | 5.65(-0.73) | 4.91(-1.16) | 6.06(24.5) | 5.95 | -0.6 | | -4 | 177(-1.3) | -50 | [-4] | [NAN] | [-INF] | 48 | NAN | RG | -0.1 | Wait | | (-INF) | 120 | -INF | 10 | 20 | 0.2,93 | 41 | | 37 | Apr/29 | 12 | 6.53 | 5.88 | 5.69(-0.71) | 4.97(-0.92) | 4.87(32.74) | 5.99 | -0.5 | | -4 | 179(-0.9) | -50 | [-4] | [NAN] | [-INF] | 48 | NAN | RG | 0.6 | Wait | | (-INF) | 160 | -INF | 20 | 20 | 0.2,93 | 41 | | 38 | Apr/29 | 11 | 6.53 | 5.88 | 5.73(-0.52) | 5.02(-0.39) | 3.67(-1.06) | 6.07 | -0.4 | | -4 | 180(-1) | -50 | [-3] | [NAN] | [INF] | 49 | NAN | RG | 1.3 | SmallShort | | (-INF) | -5 | INF | 56 | 20 | 0.2,94 | 41 | | 39 | Apr/29 | 10 | 6.53 | 5.88 | 5.76(-0.58) | 5.04(-0.5) | 3.71(-1.49) | 6.06 | -0.4 | | -4 | 181(-1) | -50 | [-3] | [NAN] | [-INF] | 18 | NAN | RG | 1.2 | SmallShort | | (-INF) | -7 | -INF | 54 | 20 | 0.2,63 | 41 | | 40 | Apr/29 | 9 | 6.53 | 5.88 | 5.79(-0.54) | 5.07(0.15) | 3.77(-0.03) | 6.22 | -0.3 | | -4 | 182(-0.5) | -50 | [-3] | [NAN] | [INF] | -13 | NAN | RG | 1.3 | SmallShort? | | (-INF) | -0 | INF | 12 | 20 | 0.2,32 | 41 | | | | |
| 41 | Apr/28 | 15 | 6.6 | 5.8 | 5.82(-5.4) | 5.06(-10.87) | 3.77(-25.6) | 0 | -6.1 | | -5 | 182(54.4) | -50 | [-26] | [NAN] | [NAN] | -118 | NAN | RG | -2 | SmallLong? | | (-INF) | -125 | NAN | -30 | -20 | -3,7 | 38 | | 42 | Apr/28 | 14 | 6.6 | 5.8 | 6.15(-4.76) | 5.68(-10.08) | 5.07(-20.32) | 0 | -6.1 | | -5 | 128(107.2) | -50 | [-23] | [NAN] | [-INF] | -143 | NAN | RG | -3.6 | SmallLong | | (-INF) | -99 | -INF | -39 | -20 | -4.4,17 | 38 | | 43 | Apr/28 | 13 | 6.6 | 5.8 | 6.46(0.14) | 6.32(-0.16) | 6.36(-0.16) | 6.28 | -0.3 | | -5 | 20(-2.9) | -50 | [1] | [NAN] | [-INF] | -48 | NAN | RG | -0.4 | Wait | | (INF) | -1 | -INF | -16 | 20 | -0.8,22 | 38 | | 44 | Apr/28 | 12 | 6.6 | 5.8 | 6.45(0.37) | 6.33(-0.18) | 6.37(0.09) | 6.34 | -0.2 | | -5 | 23(-4) | -50 | [2] | [NAN] | [INF] | -28 | NAN | RG | -0.1 | Wait | | (INF) | 0 | INF | -8 | -16 | -0.4,32 | 38 | | 45 | Apr/28 | 11 | 6.6 | 5.8 | 6.43(0.49) | 6.34(-0.68) | 6.36(0.1) | 6.24 | -0.3 | | -5 | 27(-2.2) | -50 | [2] | [NAN] | [-INF] | -26 | NAN | RG | -0.4 | Wait | | (INF) | 1 | -INF | -1 | 16 | -0.6,39 | 38 | | | | |
| 46 | Apr/28 | 10 | 6.6 | 5.8 | 6.4(0.56) | 6.38(-0.55) | 6.35(1.01) | 6.48 | -0.1 | | -5 | 30(-1.9) | -50 | [3] | [NAN] | [NAN] | -1 | NAN | RG | 0.4 | Wait | | (INF) | 5 | NAN | 4 | 20 | 0.2,44 | 38 | | 47 | Apr/28 | 9 | 6.6 | 5.8 | 6.36(0.46) | 6.42(-0.4) | 6.29(0.32) | 6.48 | -0.1 | | -5 | 31(-0.4) | -50 | [2] | [NAN] | [INF] | -3 | NAN | RG | 0.6 | Wait? | | (INF) | 2 | INF | 4 | 20 | 0.4,37 | 38 | | 48 | Apr/27 | 15 | 6.67 | 5.8 | 6.33(0.2) | 6.45(-0.46) | 6.27(-0.32) | 6.31 | -0.3 | | -6 | 32(-2.4) | -50 | [1] | [NAN] | [NAN] | -23 | NAN | RG | 0.1 | Wait? | | (INF) | -2 | NAN | -8 | -20 | -0.1,30 | 36 | | 49 | Apr/27 | 14 | 6.67 | 5.8 | 6.32(0.62) | 6.48(-0.65) | 6.29(-0.45) | 6.31 | -0.3 | | -6 | 34(-2.1) | -50 | [3] | [NAN] | [INF] | -14 | NAN | RG | 0.1 | Wait | | (INF) | -2 | INF | -5 | -20 | -0,36 | 36 | | 50 | Apr/27 | 13 | 6.67 | 5.8 | 6.28(0.41) | 6.52(-0.91) | 6.32(-1.45) | 6.19 | -0.4 | | -6 | 36(-1.4) | -50 | [2] | [NAN] | [INF] | -16 | NAN | RG | -0.3 | Wait | | (INF) | -7 | INF | -5 | -20 | -0.2,39 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|