|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $150.6900 One month high (close): $173.8300
MRTX Daily Change: -0.53% Daily StdDev 2.87% MRTX EMA_5_Trend: -1.71% 10Minute StdDev: $2.8013
Latest Price : $150.69(-0.53%) | Mon. May 10, 2021($5.8) Fri. May 7, 2021($6) Thu. May 6, 2021($2.6) Wed. May 5, 2021($1.4) Tue. May 4, 2021($5.9) Mon. May 3, 2021($1.7) Fri. Apr 30, 2021($1.8) Thu. Apr 29, 2021($3.3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.7
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 9 | 159.15 | 157.88 | 157.92(-0.48) | 154.3(-0.28) | 153.45(-0.6) | 151.72 | -1.5 | | -6 | 112(-1.2) | -50 | [-17] | [-32] | [-5] | -78 | -59 | DT | -0.3 | HoldShort? | | (-19) | -21 | 1 | -6 | -20 | -1.1,0 | 45 | Sample size 50 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -1.06%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.3(hourly_sma_10 1.7%) 157.88(daily_ema_10 4.06%) 157.92(hourly_sma_20 4.09%) 159.15(daily_ema_20 4.9%)
|
| | | 2 | May/5 | 15 | 160.01 | 159.02 | 158.68(-0.47) | 154.73(-0.22) | 154.38(-0.39) | 151.66 | -1.7 | | -6 | 113(1.2) | -50 | [-16] | [-24] | [-22] | -77 | -66 | DT | -0.5 | OpenShort? | | (-17) | -14 | -41 | -5 | -20 | -1.2,3 | 41 | | 3 | May/5 | 14 | 160.01 | 159.02 | 159.43(-0.37) | 155.07(-0.02) | 154.99(-0.19) | 153.46 | -1.3 | | -6 | 112(2.1) | -50 | [-13] | [-12] | [-18] | -71 | -48 | DT | -0.3 | OpenShort | | (-15) | -7 | -35 | -4 | -20 | -1.1,7 | 41 | | 4 | May/5 | 13 | 160.01 | 159.02 | 160.02(-0.29) | 155.11(-0.09) | 154.99(-0) | 155.04 | -1 | | -6 | 110(1.1) | -50 | [-10] | [-6] | [-0] | -60 | -22 | DT | -0 | OpenShort | | (-12) | 0 | -7 | 5 | 16 | -0.9,13 | 41 | | 5 | May/5 | 12 | 160.01 | 159.02 | 160.48(-0.28) | 155.24(-0.24) | 155.29(0.09) | 155.37 | -0.9 | | -6 | 109(1.3) | -50 | [-10] | [-6] | [-2] | -61 | -18 | DT | 0 | OpenShort | | (-10) | 3 | -22 | 5 | 20 | -0.9,12 | 41 | | | | |
| 6 | May/5 | 11 | 160.01 | 159.02 | 160.93(-0.26) | 155.62(-0.57) | 155.15(0.05) | 156.37 | -0.7 | | -6 | 107(1.9) | -20 | [-9] | [-13] | [26] | -59 | -9 | DP | 0.2 | OpenShort | | (-9) | 2 | 38 | 6 | 20 | -0.8,11 | 41 | | 7 | May/5 | 10 | 160.01 | 159.02 | 161.35(-0.26) | 156.52(-0.76) | 155.08(-0.05) | 154.68 | -1.1 | | -6 | 105(3.7) | -50 | [-9] | [-19] | [5] | -75 | -162 | DP | -0.1 | OpenShort | | (-12) | -2 | -6 | 3 | 20 | -1.3,8 | 41 | | 8 | May/5 | 9 | 160.01 | 159.02 | 161.76(-0.3) | 157.72(-0.73) | 155.16(0.15) | 154.95 | -1 | | -6 | 102(4.6) | -50 | [-10] | [-12] | [3] | -75 | -83 | DP | -0 | OpenShort? | | (-9) | 5 | -2 | 3 | 20 | -1.3,8 | 41 | | 9 | May/4 | 15 | 160.89 | 159.96 | 162.24(-0.25) | 158.88(-0.82) | 154.93(-0.17) | 155.05 | -1.1 | | -5 | 97(10.5) | -50 | [-9] | [-23] | [4] | -78 | -233 | DP | 0 | OpenShort? | | (-11) | -6 | 8 | 7 | 4 | -1.5,10 | 46 | | 10 | May/4 | 14 | 160.89 | 159.96 | 162.65(-0.31) | 160.19(-0.84) | 155.2(-0.57) | 154.68 | -1.2 | | -5 | 87(6.8) | -50 | [-11] | [-37] | [-13] | -83 | -326 | DT | -0.1 | OpenShort | | (-10) | -20 | -30 | 12 | -20 | -1.7,10 | 46 | | | | |
| 11 | May/4 | 13 | 160.89 | 159.96 | 163.15(-0.24) | 161.55(-0.67) | 156.09(-1.18) | 156.02 | -0.9 | | -5 | 80(5.4) | -50 | [-8] | [-55] | [-1] | -85 | -495 | DT | -0 | OpenShort | | (-10) | -40 | 21 | 5 | -20 | -1.7,8 | 46 | | 12 | May/4 | 12 | 160.89 | 159.96 | 163.54(-0.2) | 162.63(-0.71) | 157.96(-1.45) | 155.09 | -1.1 | | -5 | 74(7) | -50 | [-7] | [-64] | [-7] | -100 | -681 | DT | -0.7 | HoldShort | | (-10) | -50 | 29 | -13 | -20 | -2.1,3 | 46 | | 13 | May/4 | 11 | 160.89 | 159.96 | 163.87(-0.19) | 163.79(-0.69) | 160.28(-1.56) | 153.82 | -1.3 | | -5 | 67(11.7) | -50 | [-7] | [-68] | [-50] | -120 | -809 | DT | -1.8 | HoldShort | | (-9) | -53 | -57 | -48 | -20 | -2.8,0 | 46 | | 14 | May/4 | 10 | 160.89 | 159.96 | 164.19(-0.11) | 164.93(-0.47) | 162.83(-1.42) | 156.39 | -0.8 | | -5 | 56(7.2) | -50 | [-4] | [-58] | [-50] | -100 | -722 | DT | -2.2 | HoldShort | | (-4) | -49 | -60 | -52 | -20 | -2.6,15 | 46 | | 15 | May/4 | 9 | 160.89 | 159.96 | 164.38(-0.03) | 165.71(-0.32) | 165.18(-1.09) | 159.13 | -0.3 | | -5 | 49(3.3) | -50 | [-1] | [-44] | [-67] | -61 | -559 | DT | -2.3 | OpenShort? | | (-1) | -37 | -131 | -41 | -20 | -2,39 | 46 | | | | |
| 16 | May/3 | 15 | 161.77 | 160.07 | 164.44(0.12) | 166.25(0.04) | 167(-0.18) | 165.35 | 0.6 | | -4 | 45(2.5) | -45 | [4] | [-4] | [-16] | 24 | -104 | DR | -0.7 | OpenShort? | | (6) | -6 | -28 | -21 | -20 | 0.4,64 | 53 | | 17 | May/3 | 14 | 161.77 | 160.07 | 164.25(0.21) | 166.19(0.23) | 167(0) | 166.7 | 0.8 | | -4 | 43(-4.2) | 10 | [7] | [6] | [-3] | 55 | -57 | CR | -0.2 | HoldShort | | (6) | 0 | 3 | -11 | -20 | 0.9,82 | 53 | | 18 | May/3 | 13 | 161.77 | 160.07 | 163.9(0.27) | 165.81(0.13) | 167.3(0.16) | 166.56 | 0.8 | | -4 | 47(-6.5) | 10 | [9] | [11] | [-12] | 62 | -67 | CR | -0.3 | HoldShort | | (8) | 6 | -33 | -7 | 6 | 0.9,89 | 53 | | 19 | May/3 | 12 | 161.77 | 160.07 | 163.46(0.39) | 165.6(0.3) | 167.04(0.48) | 168.18 | 1.1 | | -4 | 53(-4.4) | 40 | [13] | [26] | [4] | 88 | 22 | UT | 0.4 | HoldLong | | (12) | 17 | -1 | 3 | 20 | 1.5,100 | 53 | | 20 | May/3 | 11 | 161.77 | 160.07 | 162.83(0.42) | 165.1(0.21) | 166.24(0.45) | 168.22 | 1.1 | | -4 | 58(-3.7) | 50 | [15] | [23] | [17] | 88 | 25 | UT | 0.6 | HoldLong | | (14) | 16 | 28 | 5 | 20 | 1.5,100 | 53 | | | | |
| 21 | May/3 | 10 | 161.77 | 160.07 | 162.15(0.41) | 164.76(0.19) | 165.5(0.26) | 166.88 | 0.8 | | -4 | 62(-3.2) | 35 | [14] | [16] | [6] | 83 | -53 | UT | 0.4 | HoldLong | | (14) | 9 | 4 | 5 | 20 | 1.3,100 | 53 | | 22 | May/3 | 9 | 161.77 | 160.07 | 161.49(0.41) | 164.45(0.31) | 165.06(0.46) | 166.69 | 0.8 | | -4 | 65(-2.6) | 50 | [14] | [25] | [13] | 80 | 29 | UT | 0.4 | HoldLong? | | (15) | 16 | 31 | 3 | 20 | 1.3,97 | 53 | | 23 | Apr/30 | 15 | 162.42 | 159.38 | 160.83(0.38) | 163.95(0.31) | 164.31(0.09) | 165.23 | 0.5 | | -5 | 67(-1.9) | 25 | [13] | [13] | [6] | 74 | -84 | UT | 0.2 | OpenLong? | | (13) | 3 | 22 | -1 | -10 | 1.1,96 | 56 | | 24 | Apr/30 | 14 | 162.42 | 159.38 | 160.22(0.38) | 163.45(0.25) | 164.16(0.12) | 164.21 | 0.3 | | -5 | 69(-1.9) | 10 | [13] | [13] | [-3] | 68 | -93 | CR | 0 | HoldShort | | (13) | 4 | -6 | 1 | -18 | 0.9,95 | 56 | | 25 | Apr/30 | 13 | 162.42 | 159.38 | 159.61(0.36) | 163.04(0.26) | 163.96(-0.04) | 164.49 | 0.3 | | -5 | 71(0.4) | 10 | [12] | [7] | [-2] | 71 | -53 | CR | 0.1 | HoldShort | | (14) | -1 | -5 | -4 | 8 | 1.1,93 | 56 | | | | |
| 26 | Apr/30 | 12 | 162.42 | 159.38 | 159.04(0.34) | 162.62(0.19) | 164.02(0.11) | 164.7 | 0.4 | | -5 | 71(2.4) | 40 | [12] | [11] | [16] | 76 | 55 | UT | 0.2 | OpenLong | | (14) | 4 | 38 | -1 | 20 | 1.3,93 | 56 | | 27 | Apr/30 | 11 | 162.42 | 159.38 | 158.5(0.24) | 162.31(0.19) | 163.84(0.16) | 162.92 | 0.1 | | -5 | 68(1.5) | -20 | [8] | [12] | [-14] | 64 | 84 | CR | -0.2 | HoldShort | | (10) | 5 | -33 | -12 | -12 | 1,89 | 56 | | 28 | Apr/30 | 10 | 162.42 | 159.38 | 158.12(0.27) | 162(0.42) | 163.58(0.52) | 164.5 | 0.3 | | -5 | 67(4.2) | 40 | [9] | [28] | [10] | 83 | 262 | UT | 0.2 | OpenLong | | (10) | 18 | 27 | -3 | 18 | 1.5,95 | 56 | | 29 | Apr/30 | 9 | 162.42 | 159.38 | 157.69(0.18) | 161.32(0.48) | 162.73(0.38) | 163.21 | 0.1 | | -5 | 63(2.5) | -15 | [6] | [24] | [-12] | 80 | 266 | CR | 0.1 | OpenShort? | | (9) | 13 | -33 | 2 | -16 | 1.4,95 | 56 | | 30 | Apr/29 | 15 | 163 | 158.49 | 157.41(0.15) | 160.56(0.64) | 162.11(0.55) | 164.79 | 0.2 | | -7 | 60(12.5) | 15 | [5] | [31] | [13] | 100 | 456 | UT | 0.7 | HoldLong? | | (8) | 19 | 21 | 13 | 20 | 2,100 | 44 | | | | |
| 31 | Apr/29 | 14 | 163 | 158.49 | 157.17(0.1) | 159.54(0.65) | 161.23(0.28) | 163.81 | 0.1 | | -7 | 48(3.1) | 5 | [3] | [21] | [21] | 93 | 388 | RG | 0.7 | Wait | | (5) | 9 | 47 | 9 | 20 | 1.9,95 | 44 | | 32 | Apr/29 | 13 | 163 | 158.49 | 157.02(0.03) | 158.52(0.51) | 160.77(0.22) | 161.61 | -0.2 | | -7 | 45(0.8) | -20 | [1] | [16] | [13] | 75 | 316 | RG | 0.3 | Wait | | (1) | 7 | 30 | 3 | 20 | 1.4,90 | 44 | | 33 | Apr/29 | 12 | 163 | 158.49 | 156.97(-0.01) | 157.72(0.46) | 160.42(0.31) | 160.21 | -0.4 | | -7 | 44(-0.6) | -35 | [-0] | [18] | [1] | 61 | 293 | UR | -0.1 | SmallShort | | (-1) | 10 | 1 | -3 | 10 | 1,86 | 44 | | 34 | Apr/29 | 11 | 163 | 158.49 | 156.99(-0.03) | 156.99(0.51) | 159.92(0.58) | 160.14 | -0.4 | | -7 | 44(0.1) | -25 | [-1] | [28] | [3] | 66 | 370 | UR | 0.1 | SmallShort | | (-0) | 20 | -5 | 8 | 20 | 1,91 | 44 | | 35 | Apr/29 | 10 | 163 | 158.49 | 157.04(0.02) | 156.19(0.48) | 159(0.73) | 160.35 | -0.4 | | -7 | 44(1) | -15 | [1] | [33] | [2] | 67 | 368 | RG | 0.4 | Wait | | (-1) | 25 | -26 | 21 | 20 | 1,92 | 44 | | | | |
| 36 | Apr/29 | 9 | 163 | 158.49 | 157.01(0.1) | 155.45(0.49) | 157.84(1.01) | 161.55 | -0.2 | | -7 | 43(2.2) | 5 | [3] | [43] | [32] | 70 | 437 | RG | 1.2 | SmallShort? | | (2) | 34 | 38 | 34 | 20 | 1.4,85 | 44 | | 37 | Apr/28 | 15 | 163.23 | 158.35 | 156.85(0.1) | 154.7(0.29) | 156.26(0.8) | 159.83 | -0.5 | | -8 | 41(1.8) | 15 | [3] | [32] | [34] | 43 | 285 | UT | 1.2 | OpenLong? | | (2) | 27 | 46 | 30 | 20 | 1,68 | 43 | | 38 | Apr/28 | 14 | 163.23 | 158.35 | 156.69(0.05) | 154.25(0.13) | 155.02(0.62) | 157.75 | -0.7 | | -8 | 39(0.1) | 20 | [2] | [23] | [31] | 5 | 174 | UT | 0.9 | OpenLong | | (1) | 21 | 50 | 23 | 20 | 0.4,45 | 43 | | 39 | Apr/28 | 13 | 163.23 | 158.35 | 156.61(-0.03) | 154.05(-0.14) | 154.06(0.44) | 155.52 | -1 | | -8 | 39(0.2) | -5 | [-1] | [12] | [17] | -32 | 65 | UR | 0.5 | SmallShort | | (-1) | 15 | 21 | 13 | 20 | -0.4,28 | 43 | | 40 | Apr/28 | 12 | 163.23 | 158.35 | 156.66(-0.07) | 154.27(-0.35) | 153.38(0.21) | 154.59 | -1.2 | | -8 | 39(0.5) | -15 | [-2] | [0] | [16] | -47 | -9 | UR | 0.4 | SmallShort | | (-2) | 7 | 22 | 13 | 20 | -0.7,21 | 43 | | | | |
| 41 | Apr/28 | 11 | 163.23 | 158.35 | 156.77(-0.11) | 154.81(-0.45) | 153.05(-0.05) | 153.63 | -1.3 | | -8 | 38(0.6) | -45 | [-4] | [-11] | [6] | -63 | -105 | DP | 0.2 | OpenShort | | (-4) | -2 | 1 | 12 | 20 | -1.1,15 | 43 | | 42 | Apr/28 | 10 | 163.23 | 158.35 | 156.95(-0.18) | 155.51(-0.45) | 153.13(-0.23) | 153.6 | -1.3 | | -8 | 38(-1.3) | -50 | [-6] | [-17] | [7] | -71 | -89 | DP | 0.2 | OpenShort | | (-4) | -8 | 14 | 10 | 8 | -1.2,9 | 43 | | 43 | Apr/28 | 9 | 163.23 | 158.35 | 157.23(-0.29) | 156.22(-0.49) | 153.48(-0.36) | 152.98 | -1.4 | | -8 | 39(1.8) | -50 | [-10] | [-23] | [4] | -85 | -74 | DP | -0.2 | OpenShort? | | (-7) | -12 | 20 | 4 | -20 | -1.5,3 | 43 | | 44 | Apr/27 | 15 | 163.53 | 158.44 | 157.69(-0.26) | 156.99(-0.57) | 154.04(-0.72) | 152.1 | -1.6 | | -10 | 37(2.6) | -50 | [-9] | [-38] | [-15] | -100 | -272 | DT | -0.7 | HoldShort? | | (-12) | -24 | -19 | -5 | -20 | -2,0 | 35 | | 45 | Apr/27 | 14 | 163.53 | 158.44 | 158.1(-0.27) | 157.89(-0.43) | 155.15(-0.9) | 152.96 | -1.4 | | -10 | 35(3.1) | -50 | [-9] | [-42] | [-20] | -100 | -287 | DT | -0.9 | HoldShort | | (-8) | -31 | -24 | -13 | -20 | -2,0 | 35 | | | | |
| 46 | Apr/27 | 13 | 163.53 | 158.44 | 158.52(-0.22) | 158.58(-0.27) | 156.56(-0.84) | 154.03 | -1.3 | | -10 | 32(2.6) | -50 | [-8] | [-37] | [-26] | -98 | -271 | DT | -1.1 | OpenShort | | (-9) | -29 | -29 | -27 | -20 | -1.9,0 | 35 | | 47 | Apr/27 | 12 | 163.53 | 158.44 | 158.88(-0.18) | 159(-0.08) | 157.89(-0.67) | 155.32 | -1.1 | | -10 | 29(0) | -50 | [-6] | [-27] | [-21] | -85 | -209 | DT | -1.2 | HoldShort | | (-7) | -23 | -10 | -36 | -20 | -1.7,8 | 35 | | 48 | Apr/27 | 11 | 163.53 | 158.44 | 159.16(-0.23) | 159.13(-0.03) | 158.96(-0.61) | 155.77 | -1.1 | | -10 | 29(0.5) | -50 | [-8] | [-25] | [-29] | -61 | -135 | DT | -1.5 | OpenShort | | (-6) | -21 | -42 | -20 | -20 | -1.6,29 | 35 | | 49 | Apr/27 | 10 | 163.53 | 158.44 | 159.53(-0.16) | 159.18(0.07) | 159.94(-0.43) | 157.69 | -0.8 | | -10 | 29(0.5) | -50 | [-6] | [-16] | [-24] | -17 | -68 | DT | -1.1 | OpenShort | | (-6) | -15 | -50 | -6 | -20 | -0.9,56 | 35 | | 50 | Apr/27 | 9 | 163.53 | 158.44 | 159.78(-0.03) | 159.06(0.21) | 160.62(0.02) | 159.99 | -0.5 | | -10 | 28(0) | -50 | [-1] | [3] | [-4] | 23 | 45 | RG | -0.3 | Wait? | | (-3) | 1 | -15 | 8 | -3 | 0.1,70 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|