|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $93.6350 One month high (close): $98.8500
MNST Daily Change: 0.39% Daily StdDev 1.36% MNST EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $94.83(0.39%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 96.65 | 96.64 | 95.79(-0.18) | 94.73(-0.1) | 94.76(0.07) | 94.85 | -1.5 | | -2 | 108(-2.7) | -40 | [-13] | [-3] | [2] | -46 | 117 | DP | 0.1 | OpenShort | | (-13) | 5 | -5 | 9 | 20 | -0.7,22 | 37 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces:
Down Forces: 94.73(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 95.79(hourly_sma_20 0.99%) 96.64(daily_ema_10 1.89%) 96.65(daily_ema_20 1.9%)
|
| | | 2 | May/6 | 10 | 96.65 | 96.64 | 95.96(-0.15) | 94.83(-0.11) | 94.69(0.11) | 94.93 | -1.4 | | -2 | 111(-2.6) | -30 | [-11] | [-0] | [6] | -52 | 85 | UR | 0.2 | SmallShort | | (-13) | 8 | 7 | 9 | 20 | -0.7,16 | 37 | | 3 | May/6 | 9 | 96.65 | 96.64 | 96.1(-0.17) | 94.94(-0.12) | 94.59(0.1) | 94.83 | -1.5 | | -2 | 114(0.2) | -25 | [-13] | [-2] | [9] | -63 | 86 | DP | 0.2 | OpenShort? | | (-11) | 7 | 18 | 8 | 17 | -0.9,10 | 37 | | 4 | May/5 | 15 | 96.68 | 96.91 | 96.26(-0.16) | 95.05(-0.16) | 94.5(-0.06) | 94.57 | -1.6 | | -0 | 113(8.1) | -40 | [-12] | [-15] | [1] | -74 | -20 | DP | 0 | OpenShort? | | (-13) | -4 | -3 | 8 | 2 | -1.2,6 | 47 | | 5 | May/5 | 14 | 96.68 | 96.91 | 96.41(-0.13) | 95.2(-0.19) | 94.55(-0.17) | 94.61 | -1.6 | | -0 | 105(4.8) | -45 | [-10] | [-24] | [2] | -79 | -94 | DP | 0 | OpenShort | | (-11) | -12 | 4 | 8 | -7 | -1.3,4 | 47 | | | | |
| 6 | May/5 | 13 | 96.68 | 96.91 | 96.54(-0.12) | 95.38(-0.24) | 94.71(-0.27) | 94.55 | -1.7 | | -0 | 100(6.3) | -45 | [-9] | [-32] | [4] | -87 | -152 | DP | -0.1 | OpenShort | | (-9) | -20 | 11 | 6 | -7 | -1.5,1 | 47 | | 7 | May/5 | 12 | 96.68 | 96.91 | 96.66(-0.12) | 95.61(-0.28) | 94.96(-0.34) | 94.4 | -1.8 | | -0 | 94(8.1) | -50 | [-9] | [-39] | [-3] | -98 | -191 | DT | -0.5 | OpenShort | | (-9) | -25 | 1 | 0 | -20 | -1.9,0 | 47 | | 8 | May/5 | 11 | 96.68 | 96.91 | 96.77(-0.15) | 95.88(-0.34) | 95.28(-0.34) | 94.39 | -1.8 | | -0 | 86(10.8) | -50 | [-11] | [-42] | [-14] | -103 | -180 | DT | -0.8 | HoldShort | | (-9) | -25 | -31 | -3 | -20 | -2.1,0 | 47 | | 9 | May/5 | 10 | 96.68 | 96.91 | 96.92(-0.12) | 96.2(-0.34) | 95.6(-0.26) | 94.83 | -1.4 | | -0 | 75(9.3) | -50 | [-9] | [-35] | [-16] | -105 | -159 | DT | -0.8 | HoldShort | | (-9) | -19 | -41 | -5 | -20 | -2.2,0 | 47 | | 10 | May/5 | 9 | 96.68 | 96.91 | 97.03(-0.08) | 96.53(-0.33) | 95.85(-0.2) | 95.41 | -1 | | -0 | 66(6.1) | -50 | [-6] | [-30] | [-11] | -98 | -137 | DT | -0.5 | OpenShort? | | (-6) | -15 | -27 | -1 | -16 | -1.9,0 | 47 | | | | |
| 11 | May/4 | 15 | 96.7 | 97.27 | 97.1(-0.06) | 96.85(-0.25) | 96.05(-0.22) | 95.8 | -0.7 | | 4 | 60(5.5) | -15 | [-4] | [-27] | [-6] | -93 | -124 | DT | -0.3 | OpenShort? | | (-3) | -16 | -13 | 2 | -20 | -1.7,0 | 56 | | 12 | May/4 | 14 | 96.7 | 97.27 | 97.16(-0.1) | 97.1(-0.18) | 96.26(-0.22) | 95.99 | -0.5 | | 4 | 54(2.5) | -25 | [-7] | [-25] | [-4] | -90 | -69 | DT | -0.4 | OpenShort | | (-3) | -16 | 0 | -1 | -20 | -1.6,0 | 56 | | 13 | May/4 | 13 | 96.7 | 97.27 | 97.26(-0.1) | 97.27(-0.2) | 96.47(-0.34) | 95.99 | -0.5 | | 4 | 52(4) | -40 | [-7] | [-35] | [-8] | -95 | -112 | DT | -0.7 | OpenShort | | (-7) | -25 | -5 | -13 | -20 | -1.8,0 | 56 | | 14 | May/4 | 12 | 96.7 | 97.27 | 97.36(-0.09) | 97.47(-0.16) | 96.8(-0.42) | 96.06 | -0.5 | | 4 | 48(5.1) | -40 | [-7] | [-39] | [-17] | -98 | -147 | DT | -1.1 | OpenShort | | (-7) | -31 | -23 | -23 | -20 | -2,2 | 56 | | 15 | May/4 | 11 | 96.7 | 97.27 | 97.45(-0.06) | 97.63(-0.07) | 97.21(-0.45) | 96.39 | -0.2 | | 4 | 43(3.8) | -30 | [-4] | [-37] | [-23] | -88 | -168 | DT | -1.4 | OpenShort | | (-5) | -33 | -33 | -39 | -20 | -1.8,7 | 56 | | | | |
| 16 | May/4 | 10 | 96.7 | 97.27 | 97.51(-0.04) | 97.63(0) | 97.65(-0.29) | 96.87 | 0.1 | | 4 | 39(1.2) | -30 | [-3] | [-23] | [-15] | -57 | -106 | DT | -1.5 | OpenShort | | (-3) | -21 | -10 | -42 | -20 | -1.2,23 | 56 | | 17 | May/4 | 9 | 96.7 | 97.27 | 97.55(-0.01) | 97.7(0.03) | 97.93(-0.15) | 97.02 | 0.2 | | 4 | 38(0.3) | -25 | [-1] | [-11] | [-26] | -29 | -81 | DT | -1.8 | OpenShort? | | (-2) | -11 | -44 | -41 | -20 | -1,46 | 56 | | 18 | May/3 | 15 | 96.61 | 97.44 | 97.56(0.03) | 97.67(0.03) | 98.08(-0.06) | 97.66 | 0.7 | | 7 | 37(0.4) | 20 | [2] | [-2] | [-14] | 29 | -39 | DR | -0.8 | OpenShort? | | (1) | -4 | -31 | -18 | -8 | 0.2,74 | 57 | | 19 | May/3 | 14 | 96.61 | 97.44 | 97.53(0.08) | 97.64(0.11) | 98.14(0.1) | 98.12 | 1 | | 7 | 37(-1.3) | 50 | [6] | [14] | [-9] | 69 | -2 | CR | -0 | HoldShort | | (3) | 8 | -32 | 5 | 16 | 1.1,91 | 57 | | 20 | May/3 | 13 | 96.61 | 97.44 | 97.45(0.11) | 97.54(0.19) | 98.04(0.3) | 98.59 | 1.3 | | 7 | 38(2) | 50 | [8] | [32] | [12] | 93 | 81 | UT | 1 | OpenLong | | (7) | 22 | 22 | 13 | 20 | 2,93 | 57 | | | | |
| 21 | May/3 | 12 | 96.61 | 97.44 | 97.34(0.09) | 97.36(0.15) | 97.74(0.28) | 98.27 | 1.1 | | 7 | 36(1.9) | 50 | [7] | [29] | [18] | 84 | 78 | UT | 1 | OpenLong | | (6) | 21 | 35 | 21 | 20 | 1.7,91 | 57 | | 22 | May/3 | 11 | 96.61 | 97.44 | 97.25(0.05) | 97.22(-0.03) | 97.47(0.21) | 97.75 | 0.8 | | 7 | 34(0.1) | 50 | [4] | [16] | [3] | 55 | 53 | UT | 0.5 | OpenLong | | (5) | 16 | -13 | 26 | 20 | 1,80 | 57 | | 23 | May/3 | 10 | 96.61 | 97.44 | 97.2(0.07) | 97.22(-0) | 97.27(0.14) | 97.95 | 0.9 | | 7 | 34(1.7) | 50 | [5] | [12] | [16] | 53 | 41 | UT | 1.3 | OpenLong | | (5) | 10 | 23 | 26 | 20 | 1.4,68 | 57 | | 24 | May/3 | 9 | 96.61 | 97.44 | 97.13(0.04) | 97.25(-0.02) | 97.14(0.11) | 97.62 | 0.7 | | 7 | 33(0.9) | 50 | [3] | [9] | [16] | 21 | 35 | UT | 1 | OpenLong? | | (3) | 8 | 34 | 17 | 20 | 1,46 | 57 | | 25 | Apr/30 | 15 | 96.41 | 97.44 | 97.13(0) | 97.27(-0.06) | 97.03(0.06) | 97.12 | 0.5 | | 8 | 32(0.2) | 50 | [0] | [2] | [5] | -22 | 17 | UR | 0.2 | SmallShort? | | (1) | 5 | 16 | -7 | 6 | 0.1,26 | 58 | | | | |
| 26 | Apr/30 | 14 | 96.41 | 97.44 | 97.13(0) | 97.32(-0.08) | 97.03(-0) | 96.89 | 0.3 | | 8 | 32(-0.1) | 40 | [0] | [-3] | [1] | -26 | -20 | RG | -0.2 | Wait | | (-1) | -0 | 9 | -3 | -19 | -0.4,34 | 58 | | 27 | Apr/30 | 13 | 96.41 | 97.44 | 97.13(0) | 97.4(-0.05) | 96.97(-0.26) | 96.76 | 0.2 | | 8 | 32(0.3) | 10 | [0] | [-21] | [-16] | -29 | -102 | DR | -0.4 | OpenShort | | (0) | -19 | -37 | -6 | -20 | -0.7,39 | 58 | | 28 | Apr/30 | 12 | 96.41 | 97.44 | 97.09(0.02) | 97.45(0.02) | 97.22(-0.15) | 97.3 | 0.6 | | 8 | 31(0) | 45 | [2] | [-10] | [3] | 0 | -43 | RG | 0.2 | Wait | | (1) | -11 | 14 | -6 | -9 | 0.4,40 | 58 | | 29 | Apr/30 | 11 | 96.41 | 97.44 | 97.07(0.01) | 97.43(0.07) | 97.36(-0.15) | 97.1 | 0.5 | | 8 | 31(-0.5) | 35 | [1] | [-8] | [-3] | -17 | -51 | DR | -0.5 | OpenShort | | (1) | -11 | 21 | -39 | -20 | 0.1,31 | 58 | | 30 | Apr/30 | 10 | 96.41 | 97.44 | 97.06(0.01) | 97.36(0.03) | 97.51(-0.17) | 96.8 | 0.3 | | 8 | 32(0.1) | 15 | [1] | [-11] | [-13] | -12 | -87 | DR | -1.5 | OpenShort | | (0) | -12 | -6 | -40 | -20 | -0.5,51 | 58 | | | | |
| 31 | Apr/30 | 9 | 96.41 | 97.44 | 97.06(-0) | 97.33(0.05) | 97.68(-0.14) | 96.89 | 0.3 | | 8 | 32(0.1) | -10 | [-0] | [-8] | [-33] | 19 | -59 | DR | -1.6 | OpenShort? | | (1) | -10 | -77 | -30 | -20 | -0.3,76 | 58 | | 32 | Apr/29 | 15 | 96.14 | 97.55 | 97.05(0.05) | 97.29(0.14) | 97.82(0.15) | 98.02 | 1 | | 12 | 32(8.5) | 50 | [4] | [18] | [2] | 100 | 87 | TP | 0.4 | OpenShort? | | (4) | 11 | 2 | -3 | 19 | 2,100 | 61 | | 33 | Apr/29 | 14 | 96.14 | 97.55 | 97(0.05) | 97.15(0.14) | 97.67(0.18) | 97.99 | 1 | | 12 | 23(3.2) | 50 | [4] | [21] | [6] | 108 | 96 | UT | 0.7 | HoldLong | | (3) | 13 | 10 | -2 | 20 | 2.3,100 | 61 | | 34 | Apr/29 | 13 | 96.14 | 97.55 | 96.96(0.04) | 97.02(0.11) | 97.5(0.29) | 97.84 | 0.9 | | 12 | 20(3) | 50 | [3] | [28] | [10] | 110 | 126 | UT | 0.9 | HoldLong | | (3) | 21 | 13 | 15 | 20 | 2.4,100 | 61 | | 35 | Apr/29 | 12 | 96.14 | 97.55 | 96.92(0.04) | 96.92(0.07) | 97.22(0.25) | 97.65 | 0.8 | | 12 | 17(2.4) | 50 | [3] | [23] | [9] | 108 | 105 | UT | 1.4 | HoldLong | | (2) | 18 | 3 | 31 | 20 | 2.3,100 | 61 | | | | |
| 36 | Apr/29 | 11 | 96.14 | 97.55 | 96.88(0.03) | 96.85(0.07) | 96.98(0.24) | 97.6 | 0.8 | | 12 | 15(2.1) | 50 | [2] | [22] | [22] | 115 | 103 | UT | 2.3 | HoldLong | | (2) | 18 | 22 | 68 | 20 | 2.6,100 | 61 | | 37 | Apr/29 | 10 | 96.14 | 97.55 | 96.85(0.01) | 96.78(0.05) | 96.75(0.13) | 97.28 | 0.6 | | 12 | 12(-0.3) | 50 | [1] | [13] | [13] | 65 | 66 | UT | 2.3 | OpenLong | | (1) | 10 | 11 | 44 | 20 | 1.9,67 | 61 | | 38 | Apr/29 | 9 | 96.14 | 97.55 | 96.84(-0.02) | 96.73(0.02) | 96.63(0.09) | 97.12 | 0.5 | | 12 | 13(-1.2) | 50 | [-2] | [9] | [22] | 15 | 78 | UR | 2 | SmallShort? | | (0) | 7 | 46 | 29 | 20 | 1.2,35 | 61 | | 39 | Apr/28 | 15 | 95.82 | 97.38 | 96.86(-0.04) | 96.72(-0.04) | 96.54(-0.08) | 96.45 | 0.3 | | 11 | 14(-10.1) | 40 | [-3] | [-7] | [-3] | -88 | -18 | RG | -0.3 | Wait? | | (-3) | -6 | -2 | -10 | -9 | -1.6,2 | 57 | | 40 | Apr/28 | 14 | 95.82 | 97.38 | 96.9(-0.13) | 96.76(-0.01) | 96.62(-0.1) | 96.48 | 0.3 | | 11 | 24(-6.1) | 0 | [-9] | [-9] | [-2] | -68 | 72 | RG | -0.3 | Wait | | (-3) | -7 | 3 | -8 | -13 | -0.8,2 | 57 | | | | |
| 41 | Apr/28 | 13 | 95.82 | 97.38 | 97.03(-0.13) | 96.77(-0.05) | 96.72(-0.09) | 96.44 | 0.3 | | 11 | 30(-4) | -10 | [-9] | [-9] | [-8] | -71 | 56 | DT | -0.4 | OpenShort | | (-9) | -6 | -15 | -12 | -16 | -0.9,2 | 57 | | 42 | Apr/28 | 12 | 95.82 | 97.38 | 97.15(-0.12) | 96.82(-0.02) | 96.81(-0.03) | 96.66 | 0.4 | | 11 | 34(-3.1) | 10 | [-9] | [-4] | [-1] | -58 | 72 | RG | -0.2 | Wait | | (-8) | -2 | -1 | -4 | -3 | -0.7,10 | 57 | | 43 | Apr/28 | 11 | 95.82 | 97.38 | 97.26(-0.12) | 96.84(-0.06) | 96.84(-0.05) | 96.68 | 0.4 | | 11 | 37(-2.8) | 5 | [-9] | [-7] | [-4] | -44 | 56 | RG | -0.2 | Wait | | (-7) | -4 | -11 | 3 | -5 | -0.7,24 | 57 | | 44 | Apr/28 | 10 | 95.82 | 97.38 | 97.37(-0.11) | 96.89(-0.03) | 96.84(-0) | 96.84 | 0.5 | | 11 | 40(-0.4) | 20 | [-8] | [-2] | [-1] | -36 | 69 | RG | -0.1 | Wait | | (-7) | -0 | -9 | 9 | 3 | -0.6,29 | 57 | | 45 | Apr/28 | 9 | 95.82 | 97.38 | 97.48(-0.07) | 96.92(0.01) | 96.89(0.06) | 96.97 | 0.5 | | 11 | 40(0.2) | 45 | [-5] | [5] | [3] | -45 | 42 | UR | 0.1 | SmallShort? | | (-7) | 4 | 6 | 6 | 0 | -0.6,20 | 57 | | | | |
| 46 | Apr/27 | 15 | 95.55 | 97.27 | 97.55(-0.05) | 96.91(-0.01) | 96.83(0.01) | 96.88 | 0.6 | | 12 | 40(5.1) | 50 | [-4] | [1] | [2] | -54 | -13 | UR | 0.1 | SmallShort? | | (-5) | 1 | 4 | 6 | 0 | -0.8,16 | 64 | | 47 | Apr/27 | 14 | 95.55 | 97.27 | 97.6(-0.03) | 96.92(-0.04) | 96.82(-0.03) | 96.82 | 0.5 | | 12 | 35(0.7) | 45 | [-2] | [-3] | [-2] | -64 | -56 | RG | 0 | Wait | | (-4) | -2 | -9 | 6 | 2 | -0.9,9 | 64 | | 48 | Apr/27 | 13 | 95.55 | 97.27 | 97.63(-0.02) | 96.95(-0.05) | 96.85(-0.05) | 96.95 | 0.6 | | 12 | 34(0.6) | 50 | [-1] | [-4] | [-1] | -63 | -61 | RG | 0.1 | Wait | | (-1) | -3 | 7 | -21 | 7 | -0.8,7 | 64 | | 49 | Apr/27 | 12 | 95.55 | 97.27 | 97.65(-0.03) | 97(-0.05) | 96.9(-0.04) | 96.85 | 0.5 | | 12 | 34(0.8) | 45 | [-2] | [-4] | [0] | -72 | -59 | RG | -0.1 | Wait | | (-2) | -3 | 13 | -24 | 0 | -1,3 | 64 | | 50 | Apr/27 | 11 | 95.55 | 97.27 | 97.68(-0.06) | 97.05(-0.24) | 96.94(-0.06) | 96.66 | 0.5 | | 12 | 33(1.4) | 15 | [-4] | [-12] | [-7] | -83 | -54 | RG | -0.4 | Wait | | (-3) | -4 | -13 | -28 | 20 | -1.3,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|