|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1440.8000 One month high (close): $1620.4300
MELI Daily Change: -5.34% Daily StdDev 3.07% MELI EMA_5_Trend: -1.82% 10Minute StdDev: $35.9912
Latest Price : $1440.8(-5.34%) | Mon. May 10, 2021($40.5) Fri. May 7, 2021($18.1) Thu. May 6, 2021($43.3) Wed. May 5, 2021($18.7) Tue. May 4, 2021($35.6) Mon. May 3, 2021($11.9) Fri. Apr 30, 2021($10) Thu. Apr 29, 2021($11.7)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -3.2
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 1568.12 | 1561.66 | 1527.48(-0.42) | 1523.19(-0.37) | 1497.88(-1.08) | 1460.3 | -2.7 | | -5 | 88(4.3) | -50 | [-14] | [-47] | [-24] | -98 | -273 | DT | -1.1 | OpenShort | | (-13) | -35 | -5 | -29 | -20 | -1.9,0 | 33 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -4.13%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1523.19(hourly_sma_10 4.31%) 1527.48(hourly_sma_20 4.6%) 1561.66(daily_ema_10 6.94%) 1568.12(daily_ema_20 7.38%)
|
| | | 2 | May/6 | 10 | 1568.12 | 1561.66 | 1533.94(-0.4) | 1528.83(-0.36) | 1514.23(-1.15) | 1462.96 | -2.6 | | -5 | 83(2.1) | -50 | [-13] | [-49] | [-44] | -90 | -337 | DT | -1.5 | OpenShort | | (-13) | -38 | -62 | -32 | -20 | -2.1,13 | 33 | | 3 | May/6 | 9 | 1568.12 | 1561.66 | 1540.14(-0.37) | 1534.29(-0.13) | 1531.77(-0.72) | 1494.5 | -1.8 | | -5 | 81(1.3) | -50 | [-12] | [-31] | [-35] | -51 | -88 | DT | -1.1 | OpenShort? | | (-9) | -24 | -60 | -18 | -20 | -1.4,34 | 33 | | 4 | May/5 | 15 | 1576.18 | 1575.24 | 1545.86(-0.2) | 1536.27(0.14) | 1542.8(-0.24) | 1526.01 | -1.7 | | -1 | 80(-31.1) | -50 | [-7] | [-8] | [-19] | -11 | 27 | DT | -0.5 | OpenShort? | | (-8) | -8 | -37 | -5 | -20 | -0.6,54 | 39 | | 5 | May/5 | 14 | 1576.18 | 1575.24 | 1549.03(-0.07) | 1534.05(0.32) | 1546.46(-0.13) | 1545.62 | -1.1 | | -1 | 111(-0.8) | -20 | [-2] | [-0] | [2] | 7 | 21 | UR | -0 | SmallShort | | (-4) | -4 | 7 | 3 | -13 | -0.1,59 | 39 | | | | |
| 6 | May/5 | 13 | 1576.18 | 1575.24 | 1550.1(-0.09) | 1529.13(0.19) | 1548.51(0.33) | 1542.06 | -1.2 | | -1 | 112(-1.1) | -5 | [-3] | [12] | [-3] | 2 | 145 | RG | -0.2 | Wait | | (-3) | 11 | -16 | 6 | 17 | -0.2,57 | 39 | | 7 | May/5 | 12 | 1576.18 | 1575.24 | 1551.42(-0.08) | 1526.19(0.19) | 1543.44(0.43) | 1550.68 | -0.9 | | -1 | 113(-1.4) | 5 | [-3] | [16] | [8] | 3 | 212 | UR | 0.2 | SmallShort | | (-2) | 14 | 2 | 8 | 20 | -0,53 | 39 | | 8 | May/5 | 11 | 1576.18 | 1575.24 | 1552.63(-0.09) | 1523.34(-0.13) | 1536.81(0.46) | 1549.65 | -0.9 | | -1 | 114(-1.4) | 20 | [-3] | [11] | [18] | -2 | 213 | UR | 0.4 | SmallShort | | (-3) | 15 | 10 | 20 | 20 | -0.1,51 | 39 | | 9 | May/5 | 10 | 1576.18 | 1575.24 | 1554.01(-0.11) | 1525.38(-0.22) | 1529.73(0.53) | 1544.3 | -1.1 | | -1 | 116(-3.4) | 10 | [-4] | [12] | [6] | -17 | 214 | UR | 0.4 | SmallShort | | (-3) | 18 | -22 | 17 | 20 | -0.3,41 | 39 | | 10 | May/5 | 9 | 1576.18 | 1575.24 | 1555.73(-0.13) | 1528.71(-0.2) | 1521.64(0.79) | 1555.85 | -0.7 | | -1 | 119(-1.1) | 20 | [-4] | [21] | [42] | -20 | 369 | UR | 1 | SmallShort? | | (-2) | 26 | 75 | 20 | 20 | 0,30 | 39 | | | | |
| 11 | May/4 | 15 | 1577.69 | 1581.27 | 1557.69(-0.2) | 1531.76(-0.47) | 1509.75(0.05) | 1516.7 | -2.3 | | -0 | 120(-4.7) | -15 | [-7] | [-8] | [4] | -62 | -21 | DP | 0.2 | OpenShort? | | (-8) | 2 | -2 | 13 | 20 | -1.2,18 | 49 | | 12 | May/4 | 14 | 1577.69 | 1581.27 | 1560.86(-0.22) | 1539.05(-0.45) | 1508.94(-0.06) | 1517.54 | -2.2 | | -0 | 125(4) | -20 | [-7] | [-12] | [5] | -69 | -51 | DP | 0.3 | OpenShort | | (-6) | -2 | 6 | 17 | -3 | -1.3,14 | 49 | | 13 | May/4 | 13 | 1577.69 | 1581.27 | 1564.24(-0.24) | 1546(-0.61) | 1509.87(-0.73) | 1514.27 | -2.4 | | -0 | 121(6.4) | -35 | [-8] | [-36] | [8] | -80 | -255 | DP | 0.1 | OpenShort | | (-7) | -24 | 20 | 14 | -15 | -1.5,8 | 49 | | 14 | May/4 | 12 | 1577.69 | 1581.27 | 1567.94(-0.27) | 1555.44(-0.55) | 1521.03(-0.96) | 1503.85 | -2.7 | | -0 | 115(13.1) | -50 | [-9] | [-43] | [-3] | -101 | -376 | BT | -0.6 | OpenLong | | (-8) | -32 | 15 | 9 | -20 | -2.1,2 | 49 | | 15 | May/4 | 11 | 1577.69 | 1581.27 | 1572.25(-0.28) | 1564.01(-0.45) | 1535.78(-1.16) | 1496.37 | -3 | | -0 | 102(20.6) | -50 | [-9] | [-48] | [-31] | -120 | -494 | DT | -1.4 | HoldShort | | (-9) | -38 | -32 | -23 | -20 | -2.8,0 | 49 | | | | |
| 16 | May/4 | 10 | 1577.69 | 1581.27 | 1576.6(-0.27) | 1571.08(-0.35) | 1553.77(-0.98) | 1512.65 | -2.4 | | -0 | 81(18.6) | -50 | [-9] | [-41] | [-26] | -121 | -379 | DT | -1.9 | HoldShort | | (-7) | -32 | -18 | -32 | -20 | -2.9,2 | 49 | | 17 | May/4 | 9 | 1577.69 | 1581.27 | 1580.79(-0.25) | 1576.65(-0.33) | 1569.16(-0.82) | 1522.23 | -2.1 | | -0 | 62(15) | -50 | [-8] | [-35] | [-50] | -127 | -319 | DT | -2.8 | HoldShort? | | (-7) | -27 | -89 | -40 | -20 | -3.5,11 | 49 | | 18 | May/3 | 15 | 1579.59 | 1583.53 | 1584.7(-0.16) | 1581.91(-0.05) | 1582.12(-0.49) | 1570.06 | -0.3 | | 2 | 47(1.4) | -40 | [-5] | [-18] | [-12] | -52 | -45 | DT | -0.9 | OpenShort? | | (-3) | -16 | -14 | -23 | -20 | -1.1,26 | 47 | | 19 | May/3 | 14 | 1579.59 | 1583.53 | 1587.21(-0.11) | 1582.64(-0.01) | 1589.85(-0.15) | 1577.6 | -0.1 | | 2 | 46(-0.3) | -15 | [-4] | [-6] | [-9] | -26 | 22 | DT | -0.9 | OpenShort | | (-4) | -5 | -16 | -11 | -20 | -0.7,42 | 47 | | 20 | May/3 | 13 | 1579.59 | 1583.53 | 1588.88(-0.05) | 1582.74(-0.06) | 1592.24(0.24) | 1586.34 | 0.2 | | 2 | 46(-1.2) | 0 | [-2] | [7] | [-2] | -6 | 107 | RG | -0.4 | Wait | | (-2) | 8 | -6 | -11 | 20 | -0.2,49 | 47 | | | | |
| 21 | May/3 | 12 | 1579.59 | 1583.53 | 1589.7(-0.05) | 1583.62(0.06) | 1588.39(0.27) | 1589.57 | 0.3 | | 2 | 47(-2) | 15 | [-2] | [10] | [5] | 17 | 133 | UR | 0.1 | SmallShort | | (-1) | 9 | 5 | 16 | 13 | -0,67 | 47 | | 22 | May/3 | 11 | 1579.59 | 1583.53 | 1590.44(-0.07) | 1582.68(0.01) | 1584.15(0.15) | 1587.04 | 0.3 | | 2 | 49(-1.5) | -10 | [-2] | [5] | [-6] | 8 | 103 | RG | 0.2 | Wait | | (-2) | 5 | -39 | 33 | 16 | -0.2,63 | 47 | | 23 | May/3 | 10 | 1579.59 | 1583.53 | 1590.44(-0) | 1582.48(0.13) | 1581.71(0.4) | 1608.71 | 1 | | 2 | 51(-5.8) | 35 | [-0] | [16] | [26] | 27 | 223 | UR | 1.8 | SmallShort | | (-0) | 13 | 35 | 40 | 20 | 1.2,47 | 47 | | 24 | May/3 | 9 | 1579.59 | 1583.53 | 1591.57(-0.13) | 1582.48(-0) | 1575.43(0.14) | 1589.55 | 0.3 | | 2 | 57(-0.2) | 20 | [-4] | [4] | [20] | -30 | 178 | UR | 0.9 | SmallShort? | | (-2) | 5 | 42 | 19 | 20 | -0.1,23 | 47 | | 25 | Apr/30 | 15 | 1576.6 | 1582.89 | 1593.57(-0.11) | 1580.48(-0.1) | 1573.24(-0.36) | 1567.06 | -0.3 | | 2 | 57(4.4) | -5 | [-4] | [-15] | [-4] | -90 | -149 | RG | -0.4 | Wait? | | (-6) | -12 | -2 | -4 | -20 | -1.6,0 | 47 | | | | |
| 26 | Apr/30 | 14 | 1576.6 | 1582.89 | 1595.25(-0.12) | 1582.12(-0.18) | 1578.86(-0.15) | 1568.37 | -0.3 | | 2 | 53(3.1) | -5 | [-4] | [-9] | [-7] | -93 | -78 | RG | -0.7 | Wait | | (-3) | -5 | -12 | -5 | -20 | -1.7,0 | 47 | | 27 | Apr/30 | 13 | 1576.6 | 1582.89 | 1597.21(-0.12) | 1584.93(-0.16) | 1581.21(-0.13) | 1574.83 | -0.1 | | 2 | 49(0.5) | -0 | [-4] | [-8] | [-5] | -88 | -41 | RG | -0.4 | Wait | | (-3) | -4 | -5 | -13 | -11 | -1.5,0 | 47 | | 28 | Apr/30 | 12 | 1576.6 | 1582.89 | 1599.09(-0.14) | 1587.48(-0.27) | 1583.26(-0.14) | 1577.34 | 0 | | 2 | 49(-1.8) | 0 | [-5] | [-10] | [1] | -78 | -24 | RG | -0.4 | Wait | | (-4) | -5 | -2 | 2 | 12 | -1.5,10 | 47 | | 29 | Apr/30 | 11 | 1576.6 | 1582.89 | 1601.28(-0.17) | 1591.77(-0.2) | 1585.45(-0.14) | 1578.58 | 0.1 | | 2 | 51(-3.3) | -25 | [-6] | [-9] | [-12] | -78 | 11 | DT | -0.5 | HoldShort | | (-4) | -5 | -30 | -1 | -15 | -1.5,10 | 47 | | 30 | Apr/30 | 10 | 1576.6 | 1582.89 | 1603.94(-0.14) | 1595.03(-0.05) | 1587.73(0.15) | 1595.19 | 0.6 | | 2 | 54(-2.9) | 20 | [-5] | [3] | [12] | -49 | 145 | UR | 0.5 | SmallShort | | (-4) | 5 | 28 | 10 | 10 | -0.5,14 | 47 | | | | |
| 31 | Apr/30 | 9 | 1576.6 | 1582.89 | 1606.19(-0.17) | 1595.77(-0.15) | 1585.38(-0.21) | 1580.08 | 0.1 | | 2 | 57(0.2) | -15 | [-6] | [-11] | [-6] | -83 | -30 | DT | -0.3 | HoldShort? | | (-6) | -7 | -9 | 0 | -20 | -1.5,5 | 47 | | 32 | Apr/29 | 15 | 1574.08 | 1585.34 | 1608.86(-0.16) | 1598.2(-0.15) | 1588.66(-0.19) | 1585.08 | 0.3 | | 3 | 57(8.6) | -0 | [-5] | [-10] | [-3] | -75 | -27 | RG | -0.2 | Wait? | | (-5) | -6 | -6 | 9 | -20 | -1.4,10 | 50 | | 33 | Apr/29 | 14 | 1574.08 | 1585.34 | 1611.44(-0.07) | 1600.6(-0.13) | 1591.7(-0.4) | 1588.32 | 0.4 | | 3 | 48(2.6) | 10 | [-2] | [-15] | [-4] | -80 | -174 | RG | -0.2 | Wait | | (-5) | -13 | -3 | -4 | -20 | -1.5,8 | 50 | | 34 | Apr/29 | 13 | 1574.08 | 1585.34 | 1612.62(-0.06) | 1602.69(-0.25) | 1598.1(-0.26) | 1589.97 | 0.5 | | 3 | 46(2.5) | 20 | [-2] | [-13] | [2] | -83 | -147 | RG | -0.5 | Wait | | (-2) | -8 | 12 | -11 | -3 | -1.5,5 | 50 | | 35 | Apr/29 | 12 | 1574.08 | 1585.34 | 1613.52(-0.08) | 1606.65(-0.11) | 1602.32(-0.24) | 1583.45 | 0.3 | | 3 | 43(3.3) | -15 | [-3] | [-10] | [-19] | -103 | -166 | DT | -1.3 | HoldShort | | (-2) | -8 | -24 | -30 | -20 | -2.1,0 | 50 | | | | |
| 36 | Apr/29 | 11 | 1574.08 | 1585.34 | 1613.52(-0) | 1608.38(-0.07) | 1606.17(-0.1) | 1596.48 | 0.7 | | 3 | 40(-2.8) | 25 | [-0] | [-4] | [-7] | -68 | -137 | DR | -0.7 | OpenShort | | (-1) | -3 | -7 | -9 | -20 | -1.4,17 | 50 | | 37 | Apr/29 | 10 | 1574.08 | 1585.34 | 1614.79(0.05) | 1609.49(-0.08) | 1607.75(-0.11) | 1600.29 | 0.8 | | 3 | 43(-3.3) | 10 | [2] | [-4] | [-14] | -50 | -175 | DR | -0.5 | OpenShort | | (0) | -4 | -36 | -0 | -20 | -1,25 | 50 | | 38 | Apr/29 | 9 | 1574.08 | 1585.34 | 1614.03(0.11) | 1609.49(-0) | 1609.49(0.14) | 1620.3 | 1.4 | | 3 | 46(-3.7) | 40 | [4] | [5] | [10] | -13 | -42 | UT | 0.7 | OpenLong? | | (3) | 5 | 17 | 7 | 20 | 0.4,27 | 50 | | 39 | Apr/28 | 15 | 1569.74 | 1586.85 | 1612.22(0.09) | 1610.79(-0.13) | 1607.29(-0.23) | 1611.09 | 1.1 | | 6 | 50(6.2) | 50 | [3] | [-7] | [5] | -40 | -171 | RG | 0.2 | Wait? | | (3) | -7 | 16 | -12 | 20 | -0.1,13 | 54 | | 40 | Apr/28 | 14 | 1569.74 | 1586.85 | 1610.78(-0.01) | 1612.85(-0.23) | 1610.97(0.02) | 1602.67 | 0.9 | | 6 | 43(0.3) | 40 | [-0] | [-2] | [-3] | -49 | -33 | RG | -0.5 | Wait | | (2) | 1 | -3 | -14 | 4 | -0.5,14 | 54 | | | | |
| 41 | Apr/28 | 13 | 1569.74 | 1586.85 | 1611.02(-0.01) | 1616.6(-0.18) | 1610.59(-0.04) | 1604.38 | 0.9 | | 6 | 43(0.1) | 15 | [-0] | [-3] | [-7] | -33 | -40 | RG | -0.4 | Wait | | (-0) | -1 | -8 | -21 | -14 | -0.4,27 | 54 | | 42 | Apr/28 | 12 | 1569.74 | 1586.85 | 1611.02(0) | 1619.51(-0.17) | 1611.23(-0.04) | 1609.03 | 1 | | 6 | 43(-0.8) | 30 | [0] | [-2] | [-0] | -4 | -20 | RG | -0.1 | Wait | | (0) | -1 | -0 | 5 | -9 | -0.1,49 | 54 | | 43 | Apr/28 | 11 | 1569.74 | 1586.85 | 1611.19(0.04) | 1622.27(-0.02) | 1611.93(-0.15) | 1609.25 | 1 | | 6 | 44(-1.8) | 10 | [1] | [-3] | [-17] | -6 | -95 | DR | -0.2 | OpenShort | | (0) | -5 | -36 | -3 | -20 | -0.1,47 | 54 | | 44 | Apr/28 | 10 | 1569.74 | 1586.85 | 1610.54(0.13) | 1622.55(0.13) | 1614.29(-0.03) | 1629.52 | 1.6 | | 6 | 46(-0.5) | 50 | [4] | [4] | [18] | 30 | -30 | UT | 0.9 | OpenLong | | (3) | -1 | 53 | 1 | 2 | 1.1,52 | 54 | | 45 | Apr/28 | 9 | 1569.74 | 1586.85 | 1608.46(0.05) | 1620.4(-0.05) | 1614.73(-0.49) | 1600.74 | 0.8 | | 6 | 46(-2.3) | 15 | [2] | [-14] | [-14] | -18 | -238 | DR | -0.8 | OpenShort? | | (1) | -16 | -13 | -24 | -20 | -0.4,42 | 54 | | | | |
| 46 | Apr/27 | 15 | 1560.57 | 1579.43 | 1607.64(0.08) | 1621.19(0.07) | 1622.61(-0.32) | 1607.61 | 1 | | 6 | 48(4.2) | 15 | [3] | [-8] | [-13] | 4 | -174 | DR | -0.8 | OpenShort? | | (2) | -10 | -9 | -25 | -20 | -0,54 | 60 | | 47 | Apr/27 | 14 | 1560.57 | 1579.43 | 1606.31(0.16) | 1620.09(0.17) | 1627.8(-0.3) | 1612.51 | 1.1 | | 6 | 44(-3.3) | 30 | [5] | [-4] | [-15] | 26 | -206 | DR | -0.7 | OpenShort | | (3) | -9 | -16 | -24 | -20 | 0.3,68 | 60 | | 48 | Apr/27 | 13 | 1560.57 | 1579.43 | 1603.76(0.17) | 1617.35(0.23) | 1632.62(0.11) | 1621.06 | 1.3 | | 6 | 47(-1.1) | 45 | [5] | [9] | [-6] | 54 | -40 | CR | -0.5 | HoldShort | | (6) | 3 | -19 | 18 | -20 | 0.8,84 | 60 | | 49 | Apr/27 | 12 | 1560.57 | 1579.43 | 1600.97(0.19) | 1613.65(0.31) | 1630.82(0.29) | 1631.75 | 1.5 | | 6 | 49(2.2) | 50 | [6] | [16] | [0] | 78 | 67 | UT | 0 | OpenLong | | (6) | 9 | -15 | 26 | 13 | 1.4,93 | 60 | | 50 | Apr/27 | 11 | 1560.57 | 1579.43 | 1597.91(0.17) | 1608.7(0.2) | 1626.06(0.39) | 1640.11 | 1.7 | | 6 | 46(4.3) | 50 | [5] | [17] | [17] | 98 | 185 | UT | 0.7 | OpenLong | | (7) | 12 | 12 | 33 | 20 | 2,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|