BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $11.5600 One month high (close): $16.9950

BTBT Daily Change: -3.67% Daily StdDev 10.12% BTBT EMA_5_Trend: -2.63% 10Minute StdDev: $0

Latest Price : $11.56(-3.67%)

Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.63% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	11	13.27	12.72	11.98(-0.32)	11.93(-0.25)	11.82(-0.72)	11.67	-1.1	-7	21(-1.4)	-50	[-3]	[-11]	[-12]	-65	-111	DT	-0.5	OpenShort	(-3)	-7	3	-19	-20	-1,10	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.93(hourly_sma_10 2.23%) 11.98(hourly_sma_20 2.66%) 12.72(daily_ema_10 9%) 13.27(daily_ema_20 13.71%)

2	May/6	10	13.27	12.72	12.02(-0.41)	11.96(-0.25)	11.91(-0.75)	11.63	-1.1	-7	22(-2.9)	-50	[-4]	[-11]	[-15]	-61	-76	DT	-0.9	OpenShort	(-3)	-7	-6	-20	-20	-1.2,19	37
3	May/6	9	13.27	12.72	12.07(-0.53)	11.99(0.03)	12(-0.93)	11.71	-1.1	-7	25(-3.6)	-50	[-5]	[-12]	[-20]	-40	7	DT	-0.8	OpenShort?	(-4)	-9	-20	-12	-20	-1,35	37
4	May/5	15	13.52	12.86	12.13(-0.53)	11.99(0.33)	12.11(0.27)	11.96	-1.1	-6	29(-2.3)	-50	[-5]	[2]	[-13]	-9	485	RG	-0.4	Wait?	(-4)	3	-13	2	-20	-0.4,51	36
5	May/5	14	13.52	12.86	12.19(-0.38)	11.95(0.4)	12.08(0.28)	12.13	-1	-6	31(-2)	-40	[-4]	[3]	[5]	-2	417	UR	0.1	SmallShort	(-5)	3	3	6	20	-0.1,51	36

6	May/5	13	13.52	12.86	12.24(-0.34)	11.9(0.17)	12.05(0.3)	12.09	-1	-6	33(-2.2)	-35	[-3]	[2]	[7]	-4	304	UR	0.1	SmallShort	(-3)	3	-2	17	20	-0.3,54	36
7	May/5	12	13.52	12.86	12.28(-0.44)	11.88(0.06)	12.01(0.26)	12.11	-1	-6	35(-4.2)	-40	[-4]	[1]	[6]	-16	379	UR	0.2	SmallShort	(-4)	3	-12	10	20	-0.3,42	36
8	May/5	11	13.52	12.86	12.33(-0.55)	11.87(-0.25)	11.98(1.01)	12.27	-0.9	-6	39(-4)	-5	[-5]	[6]	[41]	-19	788	UR	0.5	SmallShort	(-4)	10	38	14	20	-0.1,34	36
9	May/5	10	13.52	12.86	12.4(-0.73)	11.9(-0.68)	11.86(0.31)	11.79	-1.2	-6	43(-1.4)	-50	[-7]	[-3]	[2]	-54	358	DP	-0.1	OpenShort	(-7)	3	-14	5	20	-1,21	36
10	May/5	9	13.52	12.86	12.49(-0.62)	11.98(-0.46)	11.82(0.52)	11.97	-1.1	-6	45(-1.2)	-35	[-6]	[0]	[11]	-47	365	UR	0.2	SmallShort?	(-7)	5	3	14	20	-0.8,23	36

11	May/4	15	13.69	12.96	12.57(-0.6)	12.04(-0.32)	11.76(0.13)	11.93	-1.2	-7	46(2.8)	-50	[-6]	[-2]	[3]	-60	147	DP	0.3	OpenShort?	(-6)	1	-1	13	17	-1,15	33
12	May/4	14	13.69	12.96	12.65(-0.48)	12.08(-0.57)	11.75(-0.13)	11.94	-1.1	-7	43(0.9)	-30	[-5]	[-6]	[12]	-70	-93	DP	0.3	OpenShort	(-6)	-1	22	12	20	-1.1,8	33
13	May/4	13	13.69	12.96	12.71(-0.59)	12.15(-1.07)	11.77(-1.41)	11.67	-1.3	-7	42(2.8)	-50	[-6]	[-21]	[-3]	-89	-566	DT	-0.2	OpenShort	(-7)	-14	5	5	-20	-1.6,1	33
14	May/4	12	13.69	12.96	12.79(-0.51)	12.28(-1.27)	11.94(-1.65)	11.61	-1.4	-7	39(3.9)	-50	[-5]	[-24]	[-8]	-100	-814	DT	-0.5	HoldShort	(-6)	-16	-3	-1	-20	-2,0	33
15	May/4	11	13.69	12.96	12.86(-0.52)	12.44(-1.03)	12.14(-1.4)	11.65	-1.3	-7	36(4.7)	-50	[-5]	[-21]	[-28]	-105	-760	DT	-0.9	HoldShort	(-5)	-14	-17	-11	-20	-2.2,0	33

16	May/4	10	13.69	12.96	12.93(-0.48)	12.57(-0.9)	12.31(-0.82)	11.86	-1.2	-7	31(4)	-50	[-5]	[-14]	[-21]	-103	-544	DT	-1	HoldShort	(-4)	-8	-14	-10	-20	-2.3,5	33
17	May/4	9	13.69	12.96	12.99(-0.48)	12.68(-0.9)	12.41(-0.97)	12.04	-1.1	-7	27(4)	-50	[-5]	[-16]	[-28]	-97	-487	DT	-0.9	OpenShort?	(-4)	-10	-38	-1	-20	-2.3,11	33
18	May/3	15	13.92	12.97	13.05(-0.25)	12.8(-0.75)	12.53(-0.75)	12.54	-0.9	-7	23(1.5)	-45	[-2]	[-12]	[1]	-73	-326	DP	0	OpenShort?	(-3)	-7	-5	15	8	-1.5,15	31
19	May/3	14	13.92	12.97	13.08(-0.34)	12.9(-0.77)	12.62(-0.91)	12.61	-0.8	-7	21(0.6)	-40	[-3]	[-14]	[8]	-74	-244	DP	-0	OpenShort	(-2)	-9	8	8	20	-1.4,11	31
20	May/3	13	13.92	12.97	13.12(-0.4)	13(-0.77)	12.74(-0.68)	12.51	-0.9	-7	21(1.9)	-50	[-4]	[-12]	[-8]	-94	-216	DT	-0.7	OpenShort	(-4)	-7	11	-9	-20	-1.9,4	31

21	May/3	12	13.92	12.97	13.17(-0.27)	13.1(-0.86)	12.83(-0.98)	12.36	-1	-7	19(3.7)	-50	[-3]	[-15]	[-29]	-117	-599	DT	-1.6	HoldShort	(-4)	-10	-21	-23	-20	-2.7,1	31
22	May/3	11	13.92	12.97	13.21(-0.14)	13.21(-0.47)	12.96(-0.75)	12.64	-0.8	-7	15(1.9)	-50	[-1]	[-10]	[-24]	-99	-473	DT	-1.3	OpenShort	(-1)	-7	-26	-9	-20	-2.4,11	31
23	May/3	10	13.92	12.97	13.23(0.01)	13.27(-0.14)	13.06(-0.82)	13	-0.6	-7	13(0.1)	-50	[0]	[-9]	[-17]	-67	-392	DR	-0.3	OpenShort	(0)	-8	-12	-8	-20	-1.1,11	31
24	May/3	9	13.92	12.97	13.23(0.06)	13.29(0.13)	13.17(-0.71)	13.17	-0.5	-7	13(-0.4)	-50	[1]	[-7]	[-5]	-48	-294	DR	0	OpenShort?	(1)	-7	15	-19	-20	-0.3,10	31
25	Apr/30	15	14.13	12.97	13.22(-0.02)	13.27(-0.12)	13.26(-0.85)	12.97	-0.7	-7	14(0.3)	-50	[-0]	[-9]	[-20]	-73	-391	DT	-1.4	OpenShort?	(0)	-8	-2	-52	-20	-1.2,7	33

26	Apr/30	14	14.13	12.97	13.22(-0.08)	13.29(-0.08)	13.37(-0.75)	13	-0.7	-7	13(0.4)	-50	[-1]	[-8]	[-24]	-43	-286	DT	-1.8	OpenShort	(0)	-7	-11	-50	-20	-1.1,35	33
27	Apr/30	13	14.13	12.97	13.23(-0.04)	13.3(-0.08)	13.47(-0.13)	13.15	-0.6	-7	13(0)	-50	[-0]	[-2]	[-17]	9	-50	DT	-1.6	OpenShort	(0)	-1	-28	-24	-20	-0.4,69	33
28	Apr/30	12	14.13	12.97	13.24(0.19)	13.31(0.32)	13.49(0.6)	13.55	-0.4	-7	13(0.8)	-25	[2]	[8]	[5]	83	188	RG	0.3	Wait	(1)	6	-7	6	20	1.5,95	33
29	Apr/30	11	14.13	12.97	13.21(0.11)	13.27(0.16)	13.41(0.96)	13.65	-0.3	-7	12(1.7)	5	[1]	[10]	[21]	108	467	RG	1.3	SmallShort	(2)	10	10	39	20	2.3,100	33
30	Apr/30	10	14.13	12.97	13.2(0.14)	13.25(0.04)	13.28(0.63)	13.51	-0.4	-7	10(0.9)	-5	[1]	[6]	[18]	82	251	RG	1.4	SmallShort	(1)	6	1	38	20	1.9,84	33

31	Apr/30	9	14.13	12.97	13.18(0.08)	13.25(0.39)	13.2(0.53)	13.49	-0.4	-7	9(-0.2)	-5	[1]	[7]	[19]	66	293	RG	2	SmallShort?	(1)	5	19	41	20	2.1,63	33
32	Apr/29	15	14.21	13	13.17(-0.1)	13.2(0.12)	13.13(-0.03)	13.23	-0.6	-7	10(-0.7)	-40	[-1]	[-0]	[1]	-9	145	UR	0.7	SmallShort?	(-1)	-0	5	8	-20	0.4,31	27
33	Apr/29	14	14.21	13	13.18(-0.14)	13.18(0.08)	13.13(0.03)	13.16	-0.7	-7	10(-1.3)	-45	[-1]	[-0]	[1]	-31	139	UR	0.2	SmallShort	(-1)	0	11	-2	-20	-0.1,22	27
34	Apr/29	13	14.21	13	13.2(-0.2)	13.17(-0.01)	13.13(-0.66)	13.01	-0.8	-7	12(-0.1)	-50	[-2]	[-8]	[-12]	-57	-98	DT	-0.7	OpenShort	(-2)	-7	-6	-20	-20	-1.1,21	27
35	Apr/29	12	14.21	13	13.23(-0.12)	13.17(0.08)	13.22(-0.55)	13.09	-0.7	-7	12(0.1)	-50	[-1]	[-6]	[-6]	-32	-131	DT	-0.7	OpenShort	(-1)	-5	-5	-9	-20	-0.8,38	27

36	Apr/29	11	14.21	13	13.25(-0.04)	13.16(-0.01)	13.29(0.18)	13.16	-0.7	-7	12(0.1)	-50	[-0]	[1]	[-5]	-24	25	RG	-0.7	Wait	(-1)	2	-6	-20	0	-0.5,39	27
37	Apr/29	10	14.21	13	13.26(0.03)	13.16(-0)	13.27(0.28)	13.25	-0.6	-7	12(-0.2)	-25	[0]	[2]	[6]	4	33	RG	-0.1	Wait	(0)	3	9	-4	20	-0.1,56	27
38	Apr/29	9	14.21	13	13.26(-0.08)	13.16(-0.01)	13.23(0.13)	13.12	-0.7	-7	12(-0.4)	-50	[-1]	[1]	[-8]	-4	6	RG	-0.6	Wait?	(-1)	1	-25	24	-20	-0.8,66	27
39	Apr/28	15	14.3	13.06	13.27(-0.04)	13.16(0.14)	13.21(0.65)	13.47	-0.5	-7	12(0.2)	-5	[-0]	[7]	[18]	37	363	UR	1.4	SmallShort?	(0)	6	0	35	20	1.1,59	30
40	Apr/28	14	14.3	13.06	13.27(0.02)	13.14(0.17)	13.13(0.8)	13.47	-0.5	-7	12(0.2)	15	[0]	[8]	[29]	17	341	UT	1.8	OpenLong	(0)	8	33	34	20	1.1,39	30

41	Apr/28	13	14.3	13.06	13.27(-0.04)	13.12(-0.15)	13.03(-0.2)	13.02	-0.8	-7	12(0.5)	-45	[-0]	[-3]	[-2]	-75	-200	DT	-0.1	HoldShort	(-1)	-2	-5	3	-15	-1.4,10	30
42	Apr/28	12	14.3	13.06	13.28(-0.01)	13.14(-0.33)	13.06(-0.21)	13.09	-0.8	-7	11(0.4)	-25	[-0]	[-4]	[7]	-68	-182	DP	0.2	OpenShort	(-1)	-2	6	5	20	-1.1,10	30
43	Apr/28	11	14.3	13.06	13.28(-0.1)	13.18(-0.36)	13.09(-0.16)	13.01	-0.8	-7	11(0.5)	-50	[-1]	[-4]	[-5]	-86	-137	DT	-0.5	HoldShort	(-1)	-2	-1	-10	-20	-1.6,4	30
44	Apr/28	10	14.3	13.06	13.29(-0.08)	13.23(-0.39)	13.11(-0.36)	13.03	-0.8	-7	10(-0.9)	-50	[-1]	[-6]	[-5]	-84	-211	DT	-0.5	HoldShort	(-1)	-4	4	-15	-20	-1.6,6	30
45	Apr/28	9	14.3	13.06	13.3(0.03)	13.28(-0.39)	13.16(-0.37)	12.98	-0.9	-7	11(-1.2)	-40	[0]	[-6]	[-9]	-83	-367	DR	-1	HoldShort?	(-1)	-4	-14	-10	-20	-1.8,12	30

46	Apr/27	15	14.35	13.12	13.3(0.18)	13.33(-0.15)	13.21(-0.1)	13.17	-0.8	-7	12(-1.6)	-40	[2]	[-2]	[-8]	-56	-322	DR	-0.2	OpenShort?	(1)	-1	-5	-13	-20	-0.7,12	38
47	Apr/27	14	14.35	13.12	13.28(0.19)	13.35(-0.01)	13.22(-0.45)	13.24	-0.7	-7	14(-1.1)	-40	[2]	[-5]	[-7]	-40	-337	DR	0.1	OpenShort	(1)	-4	8	-14	-20	-0.2,15	38
48	Apr/27	13	14.35	13.12	13.26(0.15)	13.35(-0.23)	13.28(-0.48)	13.13	-0.8	-7	15(-0.2)	-50	[1]	[-6]	[-12]	-52	-375	DR	-0.6	OpenShort	(1)	-5	-9	-17	-20	-0.6,13	38
49	Apr/27	12	14.35	13.12	13.24(-0.07)	13.38(-0.21)	13.34(-0.5)	13.26	-0.7	-7	15(-0.7)	-50	[-1]	[-7]	[-2]	-18	-33	DT	-0.3	OpenShort	(1)	-5	1	-6	-15	0.1,30	38
50	Apr/27	11	14.35	13.12	13.25(-0.12)	13.41(-0.06)	13.41(-0.34)	13.24	-0.7	-7	16(-0.4)	-50	[-1]	[-5]	[-4]	3	22	DT	-0.7	OpenShort	(-1)	-3	0	1	-20	-0,53	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI