|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $129.4500 One month high (close): $142.3900
KMB Daily Change: 0.41% Daily StdDev 1.27% KMB EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $136.13(0.41%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.1
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 12 | 135.77 | 133.01 | 135.42(0.07) | 135.76(0.21) | 136.32(0.21) | 137.15 | 0.4 | | -13 | 18(3.6) | 10 | [6] | [24] | [13] | 118 | 115 | RG | 1.3 | SmallShort | | (7) | 17 | 27 | 9 | 20 | 2.7,100 | 43 | Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces: 133.01(daily_ema_10 -3.02%) 135.77(daily_ema_20 -1.01%)
Support Levels: 135.76(weak_hourly_sma_10 -1.01%) 135.42(weak_hourly_sma_20 -1.26%)
Resistance Levels:
|
| | | 2 | May/6 | 11 | 135.77 | 133.01 | 135.33(0.06) | 135.47(0.16) | 136.04(0.21) | 136.75 | 0.3 | | -13 | 14(3) | 10 | [5] | [22] | [19] | 118 | 93 | RG | 1.4 | SmallShort | | (5) | 17 | 44 | 13 | 20 | 2.7,100 | 43 | | 3 | May/6 | 10 | 135.77 | 133.01 | 135.25(0.03) | 135.26(0.08) | 135.75(0.17) | 136.1 | 0.1 | | -13 | 11(0.7) | -15 | [2] | [16] | [11] | 103 | 71 | RG | 0.8 | SmallShort | | (3) | 13 | 17 | 16 | 20 | 2.1,100 | 43 | | 4 | May/6 | 9 | 135.77 | 133.01 | 135.22(0.05) | 135.15(0.03) | 135.53(0.15) | 135.84 | 0 | | -13 | 11(-1.3) | -5 | [4] | [12] | [7] | 90 | 39 | RG | 0.8 | SmallShort? | | (2) | 12 | 5 | 22 | 20 | 1.6,100 | 43 | | 5 | May/5 | 15 | 135.83 | 133.32 | 135.15(0.06) | 135.12(0.02) | 135.33(0.1) | 135.77 | -0 | | -12 | 12(-4.2) | -5 | [5] | [7] | [8] | 79 | 21 | RG | 1 | SmallShort? | | (4) | 8 | 4 | 23 | 20 | 1.4,94 | 42 | | | | |
| 6 | May/5 | 14 | 135.83 | 133.32 | 135.07(0.1) | 135.09(0.03) | 135.19(0.21) | 135.71 | -0 | | -12 | 16(-2.4) | 15 | [8] | [17] | [14] | 56 | 10 | UT | 0.9 | OpenLong | | (6) | 16 | 25 | 20 | 20 | 1.1,78 | 42 | | 7 | May/5 | 13 | 135.83 | 133.32 | 134.94(0.08) | 135.05(0.03) | 134.91(0.11) | 135.34 | -0.1 | | -12 | 19(-2) | 5 | [6] | [9] | [10] | 25 | -16 | RG | 0.6 | Wait | | (8) | 9 | 26 | 5 | 7 | 0.6,60 | 42 | | 8 | May/5 | 12 | 135.83 | 133.32 | 134.83(0.06) | 135.01(-0.03) | 134.76(-0.02) | 134.96 | -0.2 | | -12 | 21(-1.4) | -20 | [5] | [-4] | [3] | 9 | -46 | RG | 0.3 | Wait | | (6) | -2 | 6 | 7 | 4 | 0.2,54 | 42 | | 9 | May/5 | 11 | 135.83 | 133.32 | 134.74(0.05) | 135.05(-0.01) | 134.78(-0.09) | 134.88 | -0.3 | | -12 | 22(-1.2) | -50 | [4] | [-9] | [-7] | -3 | -52 | DR | 0.1 | OpenShort | | (6) | -7 | -14 | -9 | -8 | 0.2,42 | 42 | | 10 | May/5 | 10 | 135.83 | 133.32 | 134.67(0.06) | 135.06(-0.01) | 134.9(-0.07) | 135.08 | -0.2 | | -12 | 23(-1) | -5 | [5] | [-7] | [15] | 10 | -37 | RG | 0.2 | Wait | | (6) | -6 | 53 | -16 | 3 | 0.5,47 | 42 | | | | |
| 11 | May/5 | 9 | 135.83 | 133.32 | 134.58(0.03) | 135.07(-0.08) | 134.99(-0.14) | 134.3 | -0.4 | | -12 | 24(-2.7) | -50 | [2] | [-16] | [-13] | -11 | -74 | DR | -0.8 | OpenShort? | | (4) | -11 | -20 | -27 | -20 | -0.3,47 | 42 | | 12 | May/4 | 15 | 135.89 | 133.8 | 134.54(0.08) | 135.18(-0.05) | 135.18(-0.05) | 134.6 | -0.4 | | -12 | 27(-1.8) | -50 | [6] | [-8] | [-15] | 24 | -80 | DR | -0.6 | OpenShort? | | (5) | -4 | -30 | -16 | -20 | 0.1,71 | 48 | | 13 | May/4 | 14 | 135.89 | 133.8 | 134.43(0.09) | 135.24(-0.03) | 135.25(-0.06) | 135.05 | -0.2 | | -12 | 29(-2.3) | -35 | [7] | [-8] | [-10] | 57 | -39 | DR | -0.2 | OpenShort | | (9) | -5 | -28 | -4 | -2 | 0.6,92 | 48 | | 14 | May/4 | 13 | 135.89 | 133.8 | 134.31(0.12) | 135.28(0.06) | 135.33(0.08) | 135.46 | -0.1 | | -12 | 31(-0.9) | -10 | [9] | [7] | [-2] | 71 | 5 | CR | 0.1 | HoldShort | | (10) | 6 | -6 | 3 | -2 | 1,96 | 48 | | 15 | May/4 | 12 | 135.89 | 133.8 | 134.15(0.12) | 135.19(0.11) | 135.22(0.05) | 135.56 | -0.1 | | -12 | 32(-0.4) | 5 | [9] | [7] | [6] | 71 | 18 | RG | 0.3 | Wait | | (12) | 4 | 22 | -2 | -9 | 1.2,91 | 48 | | | | |
| 16 | May/4 | 11 | 135.89 | 133.8 | 133.99(0.12) | 135.04(0.16) | 135.15(-0.02) | 135.24 | -0.2 | | -12 | 32(-0.8) | -0 | [9] | [3] | [5] | 69 | -17 | RG | 0.1 | Wait | | (10) | -2 | 19 | -0 | -20 | 1.1,91 | 48 | | 17 | May/4 | 10 | 135.89 | 133.8 | 133.83(0.11) | 134.82(0.13) | 135.17(-0.05) | 134.95 | -0.3 | | -12 | 33(-1.7) | -40 | [9] | [-0] | [-13] | 61 | -25 | DR | -0.2 | OpenShort | | (9) | -4 | -32 | -6 | -20 | 0.9,88 | 48 | | 18 | May/4 | 9 | 135.89 | 133.8 | 133.68(0.15) | 134.65(0.16) | 135.24(0.01) | 135.42 | -0.1 | | -12 | 35(-0.5) | 20 | [12] | [6] | [11] | 78 | 5 | UT | 0.1 | HoldLong? | | (13) | 1 | 33 | -2 | 8 | 1.4,93 | 48 | | 19 | May/3 | 15 | 136.06 | 134.47 | 133.48(0.13) | 134.43(0.11) | 135.23(0.05) | 134.93 | -0.3 | | -9 | 35(-5.7) | -10 | [10] | [8] | [-8] | 70 | 10 | CR | -0.2 | HoldShort? | | (12) | 4 | -19 | -6 | -1 | 1.1,92 | 46 | | 20 | May/3 | 14 | 136.06 | 134.47 | 133.3(0.22) | 134.28(0.14) | 135.17(0.18) | 135.22 | -0.2 | | -9 | 41(-3.8) | -0 | [17] | [22] | [-2] | 79 | -9 | CR | 0 | OpenShort | | (15) | 14 | -7 | -5 | 20 | 1.3,96 | 46 | | | | |
| 21 | May/3 | 13 | 136.06 | 134.47 | 133.01(0.23) | 134.1(0.15) | 134.92(0.33) | 135.33 | -0.2 | | -9 | 45(-2) | 25 | [18] | [34] | [4] | 83 | 44 | UT | 0.3 | HoldLong | | (21) | 26 | 4 | -1 | 20 | 1.4,98 | 46 | | 22 | May/3 | 12 | 136.06 | 134.47 | 132.7(0.23) | 133.9(0.21) | 134.48(0.31) | 135.28 | -0.2 | | -9 | 47(-1.4) | 20 | [18] | [35] | [1] | 87 | 59 | UT | 0.5 | HoldLong | | (22) | 24 | -6 | 3 | 20 | 1.5,99 | 46 | | 23 | May/3 | 11 | 136.06 | 134.47 | 132.4(0.25) | 133.62(0.21) | 134.07(0.33) | 135.38 | -0.2 | | -9 | 48(0.8) | 30 | [20] | [37] | [22] | 93 | 87 | UT | 0.7 | HoldLong | | (23) | 26 | 51 | 9 | 20 | 1.7,100 | 46 | | 24 | May/3 | 10 | 136.06 | 134.47 | 132.07(0.21) | 133.35(0.19) | 133.63(0.18) | 134.63 | -0.4 | | -9 | 47(0.5) | 30 | [16] | [23] | [17] | 86 | 49 | UT | 0.6 | HoldLong | | (21) | 14 | 43 | 4 | 20 | 1.5,98 | 46 | | 25 | May/3 | 9 | 136.06 | 134.47 | 131.8(0.18) | 133.1(0.13) | 133.39(0.09) | 134 | -0.6 | | -9 | 47(1) | 30 | [14] | [13] | [22] | 79 | 35 | UT | 0.4 | HoldLong? | | (18) | 7 | 61 | 0 | 20 | 1.3,96 | 46 | | | | |
| 26 | Apr/30 | 15 | 136.24 | 134.85 | 131.56(0.13) | 132.93(0.07) | 133.27(-0.03) | 133.11 | -0.8 | | -10 | 46(0.5) | -10 | [10] | [-0] | [-4] | 65 | 2 | DR | -0.1 | OpenShort? | | (14) | -2 | -7 | -8 | -6 | 0.9,92 | 43 | | 27 | Apr/30 | 14 | 136.24 | 134.85 | 131.39(0.14) | 132.84(0.09) | 133.32(0.11) | 133.21 | -0.8 | | -10 | 45(0.8) | 5 | [11] | [12] | [-1] | 75 | 43 | CR | -0.1 | HoldShort | | (13) | 9 | -2 | -5 | 1 | 1.1,97 | 43 | | 28 | Apr/30 | 13 | 136.24 | 134.85 | 131.2(0.13) | 132.72(0.14) | 133.18(0.09) | 133.23 | -0.8 | | -10 | 45(1.2) | -20 | [10] | [12] | [-5] | 79 | 57 | CR | 0 | OpenShort | | (14) | 7 | -12 | -6 | -3 | 1.2,99 | 43 | | 29 | Apr/30 | 12 | 136.24 | 134.85 | 131.03(0.14) | 132.54(0.16) | 133.06(0.19) | 133.41 | -0.8 | | -10 | 43(2.1) | 5 | [11] | [21] | [1] | 88 | 100 | RG | 0.2 | Wait | | (14) | 15 | 1 | 1 | 11 | 1.5,100 | 43 | | 30 | Apr/30 | 11 | 136.24 | 134.85 | 130.85(0.14) | 132.33(0.31) | 132.81(0.16) | 133.39 | -0.8 | | -10 | 41(2.7) | 5 | [11] | [25] | [0] | 89 | 104 | RG | 0.4 | Wait | | (14) | 13 | 4 | -2 | -7 | 1.6,99 | 43 | | | | |
| 31 | Apr/30 | 10 | 136.24 | 134.85 | 130.67(0.14) | 131.92(0.31) | 132.6(0.17) | 133.34 | -0.8 | | -10 | 39(3.1) | 30 | [11] | [25] | [20] | 97 | 116 | UT | 0.5 | OpenLong | | (14) | 14 | 57 | 2 | 7 | 1.9,99 | 43 | | 32 | Apr/30 | 9 | 136.24 | 134.85 | 130.49(0.11) | 131.51(0.26) | 132.37(0.09) | 132.52 | -1 | | -10 | 36(2) | -20 | [9] | [16] | [-3] | 86 | 85 | CR | 0.1 | OpenShort? | | (10) | 7 | -7 | -6 | 4 | 1.5,98 | 43 | | 33 | Apr/29 | 15 | 136.44 | 135.42 | 130.34(0.12) | 131.17(0.28) | 132.25(0.18) | 132.63 | -1 | | -9 | 34(2.5) | 15 | [10] | [24] | [11] | 94 | 116 | UT | 0.3 | OpenLong? | | (12) | 14 | 31 | -5 | 15 | 1.8,99 | 43 | | 34 | Apr/29 | 14 | 136.44 | 135.42 | 130.19(0.06) | 130.8(0.24) | 132.01(0.13) | 132.18 | -1.2 | | -9 | 31(2) | -35 | [5] | [17] | [-2] | 92 | 126 | CR | 0.1 | OpenShort | | (9) | 10 | -10 | -5 | 20 | 1.7,99 | 43 | | 35 | Apr/29 | 13 | 136.44 | 135.42 | 130.11(0.06) | 130.49(0.24) | 131.84(0.45) | 132.32 | -1.1 | | -9 | 29(2.9) | 0 | [5] | [42] | [8] | 103 | 216 | RG | 0.5 | Wait | | (7) | 35 | 8 | 9 | 20 | 2.1,100 | 43 | | | | |
| 36 | Apr/29 | 12 | 136.44 | 135.42 | 130.04(0.06) | 130.18(0.18) | 131.24(0.46) | 132.2 | -1.2 | | -9 | 26(2.9) | 0 | [5] | [41] | [14] | 108 | 218 | RG | 1 | SmallShort | | (5) | 36 | 17 | 19 | 20 | 2.3,100 | 43 | | 37 | Apr/29 | 11 | 136.44 | 135.42 | 129.96(0.04) | 129.94(0.19) | 130.64(0.42) | 131.95 | -1.2 | | -9 | 23(2.9) | -5 | [3] | [38] | [26] | 108 | 207 | RG | 1.5 | SmallShort | | (5) | 33 | 37 | 51 | 20 | 2.3,100 | 43 | | 38 | Apr/29 | 10 | 136.44 | 135.42 | 129.91(0.04) | 129.69(0.13) | 130.09(0.39) | 131.42 | -1.4 | | -9 | 20(2.2) | 5 | [3] | [33] | [15] | 75 | 170 | RG | 1.8 | SmallShort | | (2) | 31 | 7 | 45 | 20 | 2,75 | 43 | | 39 | Apr/29 | 9 | 136.44 | 135.42 | 129.86(0.05) | 129.52(0.11) | 129.59(0.35) | 131.32 | -1.4 | | -9 | 18(2.2) | 10 | [4] | [29] | [60] | 52 | 143 | RG | 2.6 | SmallShort? | | (3) | 28 | 141 | 40 | 20 | 2.2,47 | 43 | | 40 | Apr/28 | 15 | 136.77 | 136.05 | 129.79(-0.01) | 129.37(-0.04) | 129.14(0.01) | 129.33 | -2.1 | | -9 | 16(-4.6) | -45 | [-1] | [-6] | [6] | -45 | -29 | DP | 0.3 | OpenShort? | | (-2) | 1 | 9 | 13 | 5 | -0.8,25 | 34 | | | | |
| 41 | Apr/28 | 14 | 136.77 | 136.05 | 129.81(-0.11) | 129.43(-0.04) | 129.12(-0.09) | 129.2 | -2.1 | | -9 | 21(-3.1) | -50 | [-9] | [-15] | [1] | -59 | 25 | DP | 0.1 | OpenShort | | (-2) | -7 | 1 | 5 | -4 | -0.8,11 | 34 | | 42 | Apr/28 | 13 | 136.77 | 136.05 | 129.95(-0.11) | 129.48(-0.03) | 129.24(-0.04) | 129.19 | -2.1 | | -9 | 24(-2.1) | -50 | [-9] | [-11] | [6] | -68 | 26 | DP | -0.1 | OpenShort | | (-11) | -3 | 20 | 1 | -12 | -0.9,5 | 34 | | 43 | Apr/28 | 12 | 136.77 | 136.05 | 130.09(-0.12) | 129.51(-0.05) | 129.29(-0.13) | 128.91 | -2.2 | | -9 | 26(-1.8) | -50 | [-9] | [-19] | [-7] | -83 | -15 | DT | -0.4 | HoldShort | | (-11) | -10 | -12 | -8 | -20 | -1.3,0 | 34 | | 44 | Apr/28 | 11 | 136.77 | 136.05 | 130.25(-0.12) | 129.58(-0.11) | 129.46(-0.11) | 129.08 | -2.1 | | -9 | 28(-2.2) | -50 | [-9] | [-20] | [-4] | -73 | -12 | DT | -0.4 | OpenShort | | (-11) | -9 | -11 | -2 | -3 | -1.2,7 | 34 | | 45 | Apr/28 | 10 | 136.77 | 136.05 | 130.41(-0.13) | 129.72(-0.13) | 129.61(-0.09) | 129.24 | -2.1 | | -9 | 30(-1.9) | -50 | [-10] | [-19] | [-13] | -71 | 2 | DT | -0.3 | OpenShort | | (-11) | -7 | -37 | -6 | 5 | -1.1,7 | 34 | | | | |
| 46 | Apr/28 | 9 | 136.77 | 136.05 | 130.59(-0.11) | 129.89(-0.07) | 129.73(0.01) | 129.76 | -2 | | -9 | 32(-3.5) | -50 | [-9] | [-9] | [8] | -58 | 37 | DP | 0 | OpenShort? | | (-11) | 1 | 23 | -1 | 5 | -0.7,10 | 34 | | 47 | Apr/27 | 15 | 137.23 | 136.79 | 130.74(-0.15) | 129.98(-0.11) | 129.72(-0.02) | 129.44 | -2.4 | | -9 | 35(-39.2) | -50 | [-12] | [-14] | [-9] | -68 | 24 | DT | -0.2 | OpenShort? | | (-13) | -2 | -24 | -3 | -7 | -1,7 | 36 | | 48 | Apr/27 | 14 | 137.23 | 136.79 | 130.94(-0.41) | 130.13(-0.05) | 129.74(0.04) | 129.78 | -2.3 | | -9 | 74(-21.7) | -50 | [-32] | [-12] | [-5] | -53 | 262 | DT | 0 | OpenShort | | (-14) | 3 | -4 | -18 | -5 | -0.5,10 | 36 | | 49 | Apr/27 | 13 | 137.23 | 136.79 | 131.48(-0.41) | 130.2(-0.01) | 129.69(-0.11) | 129.83 | -2.3 | | -9 | 96(-14.7) | -50 | [-32] | [-22] | [-5] | -54 | 190 | DT | 0 | OpenShort | | (-39) | -9 | -1 | -18 | -18 | -0.5,9 | 36 | | 50 | Apr/27 | 12 | 137.23 | 136.79 | 132.02(-0.41) | 130.21(0.01) | 129.84(-0.16) | 129.84 | -2.3 | | -9 | 111(-10.8) | -50 | [-32] | [-25] | [-3] | -59 | 140 | DT | 0 | OpenShort | | (-39) | -12 | 7 | -20 | -20 | -0.6,6 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|