BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $39.7300 One month high (close): $48.0000

BEPC Daily Change: -1.29% Daily StdDev 2.44% BEPC EMA_5_Trend: -1.38% 10Minute StdDev: $0

Latest Price : $39.73(-1.29%)

Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	12	43.73	42.1	40.18(-0.23)	40.01(-0.24)	39.71(-0.26)	39.69	-1.6	-18	21(-1.9)	-50	[-9]	[-22]	[7]	-69	48	DP	-0	OpenShort	(-8)	-11	21	-1	5	-1,6	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.01(hourly_sma_10 0.81%) 40.18(hourly_sma_20 1.23%) 42.1(daily_ema_10 6.07%) 43.73(daily_ema_20 10.18%)

2	May/6	11	43.73	42.1	40.27(-0.25)	40.11(-0.18)	39.81(-0.39)	39.48	-1.7	-18	22(-1)	-50	[-10]	[-26]	[-11]	-85	-45	DT	-0.6	HoldShort	(-10)	-16	-6	-13	-20	-1.4,0	20
3	May/6	10	43.73	42.1	40.37(-0.26)	40.18(-0.19)	39.96(-0.32)	39.54	-1.7	-18	23(-1.1)	-50	[-11]	[-23]	[-15]	-80	-25	DT	-0.7	HoldShort	(-11)	-13	-23	-11	-20	-1.4,5	20
4	May/6	9	43.73	42.1	40.47(-0.25)	40.26(-0.07)	40.09(-0.32)	39.77	-1.6	-18	25(-1)	-50	[-10]	[-21]	[-18]	-65	3	DT	-0.5	OpenShort?	(-9)	-13	-31	-7	-20	-1.1,13	20
5	May/5	15	44.09	42.45	40.57(-0.21)	40.29(0.04)	40.22(-0.23)	40.08	-1.7	-17	26(-2.2)	-50	[-9]	[-14]	[-7]	-47	38	DT	-0.2	OpenShort?	(-9)	-9	-12	-1	-20	-0.8,23	20

6	May/5	14	44.09	42.45	40.66(-0.15)	40.27(0.07)	40.31(-0.22)	40.2	-1.6	-17	28(-0.8)	-50	[-6]	[-12]	[-5]	-47	-13	DT	-0.2	OpenShort	(-8)	-9	-3	-6	-20	-0.7,21	20
7	May/5	13	44.09	42.45	40.72(-0.17)	40.24(0.06)	40.31(0)	40.23	-1.6	-17	29(-1.2)	-50	[-7]	[-3]	[1]	-43	53	DP	-0.3	OpenShort	(-7)	0	6	-4	-7	-0.7,25	20
8	May/5	12	44.09	42.45	40.79(-0.21)	40.21(-0.01)	40.4(-0.06)	40.17	-1.7	-17	30(-0.9)	-50	[-9]	[-8]	[-10]	-45	48	DT	-0.3	OpenShort	(-7)	-2	-25	-3	-12	-0.9,28	20
9	May/5	11	44.09	42.45	40.88(-0.18)	40.21(-0.17)	40.43(0.19)	40.42	-1.6	-17	31(-1.1)	-50	[-7]	[-0]	[3]	-29	120	UR	-0	SmallShort	(-8)	8	-12	11	20	-0.6,36	20
10	May/5	10	44.09	42.45	40.95(-0.19)	40.28(-0.17)	40.35(0.29)	40.54	-1.5	-17	32(-1.5)	-50	[-8]	[4]	[6]	-30	168	UR	0.3	SmallShort	(-7)	12	-9	12	20	-0.5,33	20

11	May/5	9	44.09	42.45	41.03(-0.18)	40.35(-0.22)	40.24(0.38)	40.63	-1.5	-17	33(-0.8)	-45	[-7]	[6]	[24]	-36	180	UR	0.5	SmallShort?	(-8)	15	39	16	20	-0.5,27	20
12	May/4	15	44.4	42.73	41.11(-0.21)	40.44(-0.3)	40.09(0.15)	40.24	-1.8	-17	34(-2.1)	-50	[-9]	[-5]	[2]	-61	40	DP	0.2	OpenShort?	(-10)	6	-6	11	20	-1.1,17	23
13	May/4	14	44.4	42.73	41.2(-0.27)	40.56(-0.32)	40.03(0.06)	40.3	-1.8	-17	36(-0.6)	-50	[-11]	[-10]	[12]	-67	63	DP	0.3	OpenShort	(-10)	2	24	12	20	-1.1,11	23
14	May/4	13	44.4	42.73	41.31(-0.3)	40.69(-0.41)	40(-0.51)	40.06	-1.9	-17	37(0.6)	-50	[-12]	[-34]	[3]	-84	-128	DP	0.1	OpenShort	(-12)	-20	11	9	-20	-1.5,4	23
15	May/4	12	44.4	42.73	41.44(-0.31)	40.86(-0.43)	40.21(-0.63)	39.95	-1.9	-17	36(1.8)	-50	[-12]	[-40]	[-2]	-94	-208	DT	-0.3	OpenShort	(-12)	-25	6	8	-20	-1.8,1	23

16	May/4	11	44.4	42.73	41.57(-0.32)	41.04(-0.39)	40.46(-0.81)	39.89	-2	-17	34(3)	-50	[-13]	[-46]	[-12]	-103	-285	DT	-0.7	HoldShort	(-14)	-32	-6	-5	-20	-2.1,0	23
17	May/4	10	44.4	42.73	41.7(-0.34)	41.2(-0.4)	40.79(-0.74)	39.95	-1.9	-17	31(3.9)	-50	[-13]	[-43]	[-19]	-110	-268	DT	-1.2	HoldShort	(-13)	-29	-22	-9	-20	-2.4,0	23
18	May/4	9	44.4	42.73	41.84(-0.32)	41.37(-0.4)	41.1(-0.66)	40.17	-1.8	-17	27(2.3)	-50	[-13]	[-40]	[-40]	-118	-248	DT	-1.5	HoldShort?	(-12)	-26	-88	-14	-20	-2.7,0	23
19	May/3	15	44.78	43	41.97(-0.28)	41.54(-0.2)	41.37(-0.33)	41.07	-1.7	-18	25(-2.5)	-50	[-11]	[-23]	[-10]	-89	-13	DT	-0.5	HoldShort?	(-8)	-13	-18	-4	-20	-1.6,1	22
20	May/3	14	44.78	43	42.09(-0.26)	41.62(-0.2)	41.51(-0.24)	41.25	-1.6	-18	28(-0.6)	-50	[-10]	[-19]	[-12]	-84	-3	DT	-0.4	HoldShort	(-10)	-10	-26	-4	-20	-1.4,1	22

21	May/3	13	44.78	43	42.2(-0.22)	41.7(-0.17)	41.51(0)	41.52	-1.5	-18	28(-0.2)	-50	[-9]	[-9]	[2]	-75	58	DP	-0.1	OpenShort	(-10)	0	5	-2	10	-1.1,3	22
22	May/3	12	44.78	43	42.29(-0.2)	41.77(-0.15)	41.61(-0.07)	41.47	-1.5	-18	28(0.4)	-50	[-8]	[-11]	[-4]	-76	-10	DT	-0.2	HoldShort	(-10)	-3	-10	0	-14	-1.3,7	22
23	May/3	11	44.78	43	42.37(-0.2)	41.83(-0.24)	41.64(-0.14)	41.57	-1.4	-18	28(0.4)	-50	[-8]	[-16]	[-4]	-72	-28	DT	-0.1	OpenShort	(-8)	-6	-16	8	2	-1.3,11	22
24	May/3	10	44.78	43	42.45(-0.18)	41.93(-0.2)	41.7(-0.09)	41.74	-1.4	-18	28(-0.1)	-50	[-7]	[-13]	[2]	-70	-15	DP	0.1	OpenShort	(-6)	-4	0	8	7	-1.2,10	22
25	May/3	9	44.78	43	42.53(-0.18)	42.01(-0.21)	41.74(-0.14)	41.74	-1.4	-18	28(-0.1)	-50	[-7]	[-15]	[7]	-77	-48	DP	0	OpenShort?	(-8)	-6	21	4	-7	-1.3,6	22

26	Apr/30	15	45.15	43.32	42.61(-0.22)	42.1(-0.26)	41.8(-0.32)	41.52	-1.7	-18	28(-1.6)	-50	[-9]	[-24]	[-7]	-95	-120	DT	-0.5	HoldShort?	(-8)	-13	-10	-3	-20	-1.8,0	26
27	Apr/30	14	45.15	43.32	42.7(-0.27)	42.21(-0.26)	41.94(-0.2)	41.63	-1.7	-18	29(0.3)	-50	[-11]	[-20]	[-11]	-93	-30	DT	-0.5	HoldShort	(-9)	-8	-23	-2	-20	-1.7,0	26
28	Apr/30	13	45.15	43.32	42.82(-0.23)	42.32(-0.22)	42.02(-0.34)	41.87	-1.6	-18	29(-1)	-50	[-9]	[-25]	[-5]	-90	-75	DT	-0.2	HoldShort	(-10)	-14	-7	-3	-20	-1.6,0	26
29	Apr/30	12	45.15	43.32	42.92(-0.27)	42.41(-0.33)	42.16(-0.3)	41.94	-1.5	-18	30(-0.5)	-50	[-11]	[-26]	[-3]	-87	-35	DT	-0.3	HoldShort	(-9)	-12	-8	2	-7	-1.6,3	26
30	Apr/30	11	45.15	43.32	43.03(-0.27)	42.55(-0.35)	42.29(-0.27)	42.03	-1.5	-18	31(-1.2)	-50	[-11]	[-25]	[-9]	-87	-28	DT	-0.4	HoldShort	(-11)	-11	-18	-3	-20	-1.6,3	26

31	Apr/30	10	45.15	43.32	43.15(-0.26)	42.7(-0.26)	42.4(-0.19)	42.22	-1.4	-18	32(-0.7)	-50	[-10]	[-20]	[4]	-81	-8	DP	-0.3	OpenShort	(-9)	-8	14	1	-12	-1.4,4	26
32	Apr/30	9	45.15	43.32	43.26(-0.29)	42.81(-0.25)	42.48(-0.32)	42.07	-1.5	-18	33(0.5)	-50	[-12]	[-25]	[-23]	-93	-70	DT	-0.6	HoldShort?	(-13)	-13	-47	-3	-20	-1.7,0	26
33	Apr/29	15	45.44	43.81	43.38(-0.24)	42.92(-0.13)	42.62(-0.09)	42.57	-1.5	-15	32(-4)	-50	[-10]	[-12]	[-1]	-79	28	DT	-0.1	HoldShort?	(-9)	-4	2	4	-20	-1.2,1	28
34	Apr/29	14	45.44	43.81	43.48(-0.26)	42.98(-0.13)	42.66(-0.37)	42.55	-1.5	-15	36(0.1)	-50	[-10]	[-23]	[-4]	-83	-43	DT	-0.2	HoldShort	(-9)	-15	-6	1	-20	-1.3,0	28
35	Apr/29	13	45.44	43.81	43.59(-0.24)	43.04(-0.17)	42.82(-0.41)	42.61	-1.5	-15	36(0.5)	-50	[-10]	[-26]	[-3]	-85	-83	DT	-0.3	HoldShort	(-11)	-16	0	-1	-20	-1.4,0	28

36	Apr/29	12	45.44	43.81	43.69(-0.24)	43.11(-0.21)	43(-0.33)	42.61	-1.5	-15	35(1.2)	-50	[-10]	[-23]	[-9]	-90	-93	DT	-0.6	OpenShort	(-9)	-13	-11	-11	-20	-1.6,0	28
37	Apr/29	11	45.44	43.81	43.8(-0.21)	43.2(-0.27)	43.14(-0.19)	42.73	-1.4	-15	34(0.8)	-50	[-8]	[-19]	[-4]	-85	-78	DT	-0.6	HoldShort	(-9)	-8	-6	-8	-14	-1.6,5	28
38	Apr/29	10	45.44	43.81	43.89(-0.24)	43.31(-0.28)	43.22(-0.17)	42.79	-1.4	-15	33(0.9)	-50	[-10]	[-18]	[-19]	-81	-53	DT	-0.7	HoldShort	(-9)	-7	-51	-1	-20	-1.7,12	28
39	Apr/29	9	45.44	43.81	43.99(-0.19)	43.43(-0.2)	43.29(0.07)	43.34	-1.1	-15	33(-0.5)	-50	[-8]	[-7]	[-2]	-58	58	DT	0.1	OpenShort?	(-7)	3	-16	12	19	-1,17	28
40	Apr/28	15	45.66	44.24	44.08(-0.16)	43.52(-0.16)	43.26(0.07)	43.51	-1.2	-12	33(-1.3)	-50	[-6]	[-4]	[10]	-60	48	DP	0.4	OpenShort?	(-7)	3	17	12	20	-0.9,13	35

41	Apr/28	14	45.66	44.24	44.15(-0.08)	43.59(-0.28)	43.23(-0.07)	43.33	-1.3	-12	34(1.1)	-50	[-3]	[-12]	[9]	-79	-128	DP	0.2	OpenShort	(-7)	-3	18	7	20	-1.3,4	35
42	Apr/28	13	45.66	44.24	44.18(-0.08)	43.71(-0.32)	43.26(-0.34)	43.13	-1.4	-12	33(1.6)	-50	[-3]	[-23]	[-3]	-93	-245	DT	-0.2	OpenShort	(-4)	-14	-2	0	-20	-1.7,0	35
43	Apr/28	12	45.66	44.24	44.21(-0.06)	43.85(-0.33)	43.41(-0.36)	43.15	-1.4	-12	32(2)	-50	[-2]	[-24]	[-4]	-95	-270	DT	-0.5	OpenShort	(-3)	-15	-2	-4	-20	-1.8,0	35
44	Apr/28	11	45.66	44.24	44.24(-0.05)	43.99(-0.37)	43.57(-0.47)	43.17	-1.4	-12	30(1.2)	-50	[-2]	[-29]	[-14]	-100	-308	DT	-0.7	HoldShort	(-2)	-19	-18	-17	-20	-2,0	35
45	Apr/28	10	45.66	44.24	44.26(-0.01)	44.15(-0.29)	43.77(-0.42)	43.36	-1.3	-12	28(-0.1)	-50	[-0]	[-25]	[-13]	-93	-295	DT	-0.8	HoldShort	(-2)	-17	-12	-20	-20	-1.7,0	35

46	Apr/28	9	45.66	44.24	44.27(0.03)	44.28(-0.25)	43.95(-0.49)	43.49	-1.2	-12	29(-2)	-50	[1]	[-27]	[-22]	-82	-333	DR	-0.9	HoldShort?	(0)	-20	-36	-29	-20	-1.5,6	35
47	Apr/27	15	45.81	44.53	44.26(0.1)	44.39(-0.17)	44.17(-0.27)	43.88	-1.1	-10	31(-4.3)	-40	[4]	[-16]	[-9]	-48	-258	DR	-0.5	OpenShort?	(3)	-11	-6	-22	-20	-0.7,20	40
48	Apr/27	14	45.81	44.53	44.22(0.11)	44.47(-0.2)	44.29(-0.29)	43.94	-1.1	-10	35(-3.4)	-50	[4]	[-17]	[-13]	-33	-243	DR	-0.6	OpenShort	(4)	-12	-24	-11	-20	-0.5,30	40
49	Apr/27	13	45.81	44.53	44.17(0.15)	44.56(-0.17)	44.42(-0.25)	44.21	-0.9	-10	38(-1.3)	-35	[6]	[-14]	[-3]	5	-203	DR	-0.3	OpenShort	(6)	-10	-4	2	-18	0.1,52	40
50	Apr/27	12	45.81	44.53	44.1(0.11)	44.64(-0.15)	44.53(-0.16)	44.26	-0.9	-10	40(-0.2)	-50	[4]	[-11]	[-10]	18	-110	DR	-0.4	OpenShort	(7)	-6	-27	6	-20	0.2,63	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI