|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 6, 2021 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $30.1600 One month high (close): $40.0700
ARCT Daily Change: -6.06% Daily StdDev 4.67% ARCT EMA_5_Trend: -4.13% 10Minute StdDev: $0
Latest Price : $30.16(-6.06%) | Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.13% Daily EMA 20 BBV: -2.7
| | Thu. May. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 11 | 36.94 | 35.6 | 33.18(-0.97) | 32.41(-1.04) | 31.29(-2.17) | 29.86 | -2.8 | | -12 | 67(3.1) | -50 | [-21] | [-67] | [-33] | -100 | -524 | DT | -0.9 | HoldShort | | (-18) | -47 | -12 | -9 | -20 | -2,0 | 26 | Sample size 50 Avg positive next hour return: 1.33%(38%) Avg negative next hour return: -1.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.41(hourly_sma_10 8.54%) 33.18(hourly_sma_20 11.12%) 35.6(daily_ema_10 19.22%) 36.94(daily_ema_20 23.71%)
|
| | | 2 | May/6 | 10 | 36.94 | 35.6 | 33.51(-0.91) | 32.75(-1) | 31.98(-2.05) | 30.05 | -2.8 | | -12 | 64(4.8) | -50 | [-20] | [-64] | [-48] | -105 | -589 | DT | -1.2 | HoldShort | | (-20) | -44 | -46 | -17 | -20 | -2.2,0 | 26 | | 3 | May/6 | 9 | 36.94 | 35.6 | 33.82(-0.8) | 33.08(-0.75) | 32.65(-1.85) | 30.78 | -2.5 | | -12 | 59(3.4) | -50 | [-17] | [-56] | [-61] | -99 | -527 | DT | -1.3 | OpenShort? | | (-16) | -40 | -95 | -16 | -20 | -2.1,4 | 26 | | 4 | May/5 | 15 | 37.35 | 36.52 | 34.09(-0.61) | 33.33(-0.19) | 33.26(-0.85) | 32.37 | -2.5 | | -9 | 56(-17.2) | -50 | [-13] | [-27] | [-33] | -72 | -54 | DT | -0.6 | OpenShort? | | (-12) | -18 | -58 | -7 | -20 | -1.2,8 | 32 | | 5 | May/5 | 14 | 37.35 | 36.52 | 34.3(-0.51) | 33.39(0.09) | 33.55(0.04) | 33.37 | -2 | | -9 | 73(-5.2) | -50 | [-11] | [-4] | [-2] | -53 | 305 | DT | -0.1 | OpenShort | | (-9) | 1 | 1 | -2 | -20 | -0.6,12 | 32 | | | | |
| 6 | May/5 | 13 | 37.35 | 36.52 | 34.48(-0.56) | 33.36(0.03) | 33.54(0.06) | 33.35 | -2 | | -9 | 78(-3.6) | -50 | [-12] | [-4] | [-1] | -52 | 307 | DT | -0.1 | OpenShort | | (-11) | 1 | -1 | 1 | -15 | -0.7,16 | 32 | | 7 | May/5 | 12 | 37.35 | 36.52 | 34.67(-0.57) | 33.35(0.11) | 33.52(0.01) | 33.37 | -2 | | -9 | 82(-2.1) | -50 | [-12] | [-5] | [-9] | -50 | 267 | DT | -0.1 | OpenShort | | (-11) | 0 | -29 | 7 | -3 | -0.8,20 | 32 | | 8 | May/5 | 11 | 37.35 | 36.52 | 34.87(-0.46) | 33.31(-0.58) | 33.52(0.37) | 33.87 | -1.8 | | -9 | 84(-1.4) | -50 | [-10] | [-4] | [22] | -46 | 326 | DP | 0.2 | OpenShort | | (-10) | 8 | 5 | 9 | 20 | -0.6,19 | 32 | | 9 | May/5 | 10 | 37.35 | 36.52 | 35.03(-0.44) | 33.51(-0.52) | 33.4(0.48) | 33.78 | -1.8 | | -9 | 85(-2.7) | -30 | [-9] | [-1] | [24] | -55 | 262 | DP | 0.2 | OpenShort | | (-10) | 10 | 27 | 8 | 20 | -0.7,13 | 32 | | 10 | May/5 | 9 | 37.35 | 36.52 | 35.19(-0.6) | 33.69(-0.74) | 33.24(0.18) | 33.32 | -2 | | -9 | 88(0.5) | -50 | [-13] | [-10] | [8] | -70 | 185 | DP | 0 | OpenShort? | | (-10) | 4 | 3 | 5 | 20 | -1.1,8 | 32 | | | | |
| 11 | May/4 | 15 | 37.71 | 37.17 | 35.4(-0.57) | 33.94(-0.93) | 33.24(0) | 33.27 | -2.8 | | -6 | 87(-18.2) | -50 | [-12] | [-15] | [6] | -73 | 32 | DP | 0.1 | OpenShort? | | (-13) | 0 | -4 | 8 | 20 | -1.2,7 | 33 | | 12 | May/4 | 14 | 37.71 | 37.17 | 35.6(-0.6) | 34.26(-0.85) | 33.18(0.21) | 33.34 | -2.7 | | -6 | 106(1.5) | -50 | [-13] | [-10] | [2] | -78 | 95 | DP | 0.1 | OpenShort | | (-11) | 5 | 3 | 8 | -6 | -1.3,5 | 33 | | 13 | May/4 | 13 | 37.71 | 37.17 | 35.81(-0.65) | 34.55(-0.88) | 33.11(-1.5) | 33.28 | -2.8 | | -6 | 104(5) | -50 | [-14] | [-47] | [0] | -86 | -405 | DT | 0.1 | OpenShort | | (-12) | -32 | 16 | 7 | -20 | -1.5,2 | 33 | | 14 | May/4 | 12 | 37.71 | 37.17 | 36.05(-0.59) | 34.86(-0.98) | 33.61(-1.52) | 33 | -2.9 | | -6 | 99(8.6) | -50 | [-13] | [-48] | [-13] | -96 | -612 | DT | -0.4 | OpenShort | | (-14) | -33 | -1 | 13 | -20 | -1.9,2 | 33 | | 15 | May/4 | 11 | 37.71 | 37.17 | 36.27(-0.58) | 35.2(-1.1) | 34.13(-1.64) | 33.02 | -2.9 | | -6 | 91(11.4) | -50 | [-12] | [-52] | [-22] | -103 | -713 | DT | -0.8 | HoldShort | | (-12) | -35 | -14 | -4 | -20 | -2.2,2 | 33 | | | | |
| 16 | May/4 | 10 | 37.71 | 37.17 | 36.48(-0.59) | 35.59(-1.13) | 34.7(-1.81) | 33.26 | -2.8 | | -6 | 79(13.4) | -50 | [-13] | [-56] | [-13] | -108 | -725 | DT | -1.1 | HoldShort | | (-11) | -39 | 15 | -3 | -20 | -2.5,5 | 33 | | 17 | May/4 | 9 | 37.71 | 37.17 | 36.7(-0.6) | 36(-1.16) | 35.34(-1.83) | 33 | -2.9 | | -6 | 66(24.7) | -50 | [-13] | [-57] | [-80] | -135 | -850 | DT | -2.2 | HoldShort? | | (-13) | -39 | -151 | -12 | -20 | -3.5,3 | 33 | | 18 | May/3 | 15 | 38.05 | 37.54 | 36.92(-0.23) | 36.42(-0.38) | 36(-0.28) | 35.79 | -1.5 | | -5 | 41(-3.6) | -35 | [-5] | [-12] | [0] | -90 | -134 | DT | -0.3 | HoldShort? | | (-5) | -6 | 11 | -3 | -20 | -1.7,3 | 40 | | 19 | May/3 | 14 | 38.05 | 37.54 | 37.01(-0.36) | 36.56(-0.34) | 36.1(-0.49) | 35.59 | -1.6 | | -5 | 45(3.2) | -50 | [-8] | [-17] | [-14] | -99 | -121 | DT | -0.8 | OpenShort | | (-5) | -10 | -14 | -0 | -20 | -2.1,4 | 40 | | 20 | May/3 | 13 | 38.05 | 37.54 | 37.14(-0.32) | 36.69(-0.47) | 36.28(-0.56) | 35.86 | -1.5 | | -5 | 41(3.5) | -50 | [-7] | [-19] | [-15] | -99 | -143 | DT | -0.7 | OpenShort | | (-7) | -12 | -32 | 1 | -20 | -2.1,4 | 40 | | | | |
| 21 | May/3 | 12 | 38.05 | 37.54 | 37.26(-0.2) | 36.86(-0.23) | 36.49(-0.45) | 36.47 | -1.1 | | -5 | 38(0.2) | -30 | [-4] | [-14] | [2] | -81 | -117 | DP | -0 | OpenShort | | (-5) | -10 | 10 | 5 | -20 | -1.4,4 | 40 | | 22 | May/3 | 11 | 38.05 | 37.54 | 37.34(-0.24) | 36.94(-0.36) | 36.65(-0.53) | 36.29 | -1.2 | | -5 | 38(2.3) | -50 | [-5] | [-17] | [-6] | -98 | -161 | DT | -0.6 | OpenShort | | (-5) | -11 | -1 | -8 | -20 | -1.9,0 | 40 | | 23 | May/3 | 10 | 38.05 | 37.54 | 37.43(-0.24) | 37.07(-0.44) | 36.85(-0.44) | 36.3 | -1.2 | | -5 | 35(4.2) | -50 | [-5] | [-16] | [-11] | -103 | -155 | DT | -1 | HoldShort | | (-5) | -9 | -9 | -19 | -20 | -2.1,0 | 40 | | 24 | May/3 | 9 | 38.05 | 37.54 | 37.52(-0.19) | 37.23(-0.26) | 37.01(-0.23) | 36.48 | -1 | | -5 | 31(4.3) | -50 | [-4] | [-10] | [-16] | -95 | -135 | DT | -1.1 | OpenShort? | | (-5) | -5 | -22 | -12 | -20 | -2.2,10 | 40 | | 25 | Apr/30 | 15 | 38.35 | 37.68 | 37.59(-0.09) | 37.33(-0.12) | 37.09(-0.41) | 36.9 | -1 | | -5 | 27(-0.5) | -50 | [-2] | [-12] | [-12] | -74 | -195 | DT | -0.5 | OpenShort? | | (-3) | -9 | -21 | -3 | -20 | -1.7,19 | 52 | | | | |
| 26 | Apr/30 | 14 | 38.35 | 37.68 | 37.62(-0.12) | 37.37(-0.06) | 37.24(0.01) | 37.31 | -0.7 | | -5 | 27(-2) | -20 | [-2] | [-2] | [4] | -46 | 50 | DP | 0.2 | OpenShort | | (-1) | 0 | 3 | 12 | 11 | -0.8,24 | 52 | | 27 | Apr/30 | 13 | 38.35 | 37.68 | 37.67(-0.15) | 37.39(-0.08) | 37.23(-0.18) | 37.25 | -0.8 | | -5 | 29(-3.5) | -35 | [-3] | [-7] | [-1] | -60 | -1 | DT | 0 | OpenShort | | (-3) | -4 | 6 | -5 | -20 | -1,15 | 52 | | 28 | Apr/30 | 12 | 38.35 | 37.68 | 37.73(-0.22) | 37.42(-0.09) | 37.3(-0.41) | 37.14 | -0.8 | | -5 | 33(-4.9) | -45 | [-5] | [-12] | [2] | -65 | -36 | DP | -0.3 | OpenShort | | (-4) | -8 | 14 | -3 | -20 | -1.3,18 | 52 | | 29 | Apr/30 | 11 | 38.35 | 37.68 | 37.81(-0.32) | 37.45(-0.4) | 37.45(-0.29) | 36.88 | -1 | | -5 | 38(-3.2) | -50 | [-7] | [-13] | [-17] | -81 | 9 | DT | -1.1 | HoldShort | | (-5) | -6 | -39 | -11 | -20 | -1.7,12 | 52 | | 30 | Apr/30 | 10 | 38.35 | 37.68 | 37.93(-0.24) | 37.6(-0.14) | 37.56(0.14) | 37.64 | -0.5 | | -5 | 41(-1.1) | -25 | [-5] | [-1] | [9] | -45 | 210 | DP | 0.1 | OpenShort | | (-5) | 3 | 19 | -1 | 20 | -0.5,18 | 52 | | | | |
| 31 | Apr/30 | 9 | 38.35 | 37.68 | 38.02(-0.2) | 37.65(-0.2) | 37.51(-0.11) | 37.27 | -0.8 | | -5 | 42(1.5) | -50 | [-4] | [-7] | [-7] | -57 | -13 | DT | -0.4 | OpenShort? | | (-6) | -2 | -15 | 8 | -20 | -1.2,23 | 52 | | 32 | Apr/29 | 15 | 38.52 | 37.99 | 38.09(-0.12) | 37.73(-0.15) | 37.55(0.01) | 37.57 | -0.7 | | -4 | 41(0.7) | -30 | [-2] | [-3] | [-3] | -49 | -10 | DT | 0 | OpenShort? | | (-3) | 0 | -17 | 12 | 13 | -0.9,24 | 53 | | 33 | Apr/29 | 14 | 38.52 | 37.99 | 38.14(-0.08) | 37.79(-0.05) | 37.55(0.25) | 37.91 | -0.4 | | -4 | 40(0.2) | -5 | [-2] | [3] | [13] | -41 | 90 | UR | 0.6 | SmallShort | | (-2) | 5 | 26 | 14 | 20 | -0.4,19 | 53 | | 34 | Apr/29 | 13 | 38.52 | 37.99 | 38.17(-0.11) | 37.81(-0.11) | 37.46(-0.48) | 37.41 | -0.8 | | -4 | 40(1) | -35 | [-2] | [-12] | [-3] | -81 | -210 | DT | -0.1 | HoldShort | | (-3) | -10 | 2 | -4 | -20 | -1.3,2 | 53 | | 35 | Apr/29 | 12 | 38.52 | 37.99 | 38.21(-0.04) | 37.85(-0.06) | 37.64(-0.42) | 37.38 | -0.8 | | -4 | 39(1.3) | -25 | [-1] | [-10] | [-10] | -86 | -287 | DT | -0.5 | OpenShort | | (-3) | -9 | -6 | -10 | -20 | -1.5,2 | 53 | | | | |
| 36 | Apr/29 | 11 | 38.52 | 37.99 | 38.23(-0.02) | 37.87(-0.18) | 37.8(-0.27) | 37.5 | -0.7 | | -4 | 37(-1.7) | -25 | [-0] | [-8] | [-6] | -83 | -242 | DT | -0.6 | HoldShort | | (-1) | -5 | -2 | -23 | -19 | -1.4,2 | 53 | | 37 | Apr/29 | 10 | 38.52 | 37.99 | 38.24(0.05) | 37.94(-0.25) | 37.9(-0.33) | 37.53 | -0.7 | | -4 | 39(-5.5) | -20 | [1] | [-10] | [-4] | -68 | -330 | DR | -0.7 | OpenShort | | (-1) | -7 | 3 | -16 | -20 | -1.3,15 | 53 | | 38 | Apr/29 | 9 | 38.52 | 37.99 | 38.22(0.11) | 38.03(-0.36) | 38.03(-0.33) | 37.47 | -0.7 | | -4 | 45(-8.8) | -25 | [2] | [-11] | [-19] | -56 | -402 | DR | -0.9 | OpenShort? | | (1) | -7 | -43 | -13 | -20 | -1.2,24 | 53 | | 39 | Apr/28 | 15 | 38.71 | 38.19 | 38.18(0.31) | 38.17(-0.24) | 38.16(0.25) | 38.33 | -0.2 | | -2 | 53(-0.9) | 40 | [6] | [4] | [9] | -13 | -224 | UT | 0.2 | OpenLong? | | (5) | 5 | 9 | -3 | 20 | 0.2,32 | 54 | | 40 | Apr/28 | 14 | 38.71 | 38.19 | 38.06(0.2) | 38.26(-0.33) | 38.06(0.3) | 38.16 | -0.4 | | -2 | 54(-4.5) | 25 | [4] | [3] | [6] | -19 | -99 | UT | 0.1 | OpenLong | | (6) | 6 | 7 | -5 | 20 | 0.1,29 | 54 | | | | |
| 41 | Apr/28 | 13 | 38.71 | 38.19 | 37.98(0.21) | 38.39(-0.19) | 37.95(-0.07) | 38.02 | -0.5 | | -2 | 59(-4) | 0 | [4] | [-3] | [-6] | -18 | -223 | DR | 0.1 | OpenShort | | (4) | -1 | -7 | -6 | -20 | 0,32 | 54 | | 42 | Apr/28 | 12 | 38.71 | 38.19 | 37.9(0.24) | 38.46(-0.07) | 37.98(-0.16) | 38.16 | -0.4 | | -2 | 63(-3.4) | -5 | [5] | [-3] | [-3] | -4 | -210 | DR | 0.2 | OpenShort | | (5) | -3 | 2 | -3 | -20 | 0.3,39 | 54 | | 43 | Apr/28 | 11 | 38.71 | 38.19 | 37.81(0.25) | 38.49(-0.11) | 38.04(-0.37) | 38.12 | -0.4 | | -2 | 66(-1.6) | -5 | [5] | [-7] | [-1] | -3 | -262 | DR | 0.1 | OpenShort | | (5) | -7 | 13 | -13 | -20 | 0.3,40 | 54 | | 44 | Apr/28 | 10 | 38.71 | 38.19 | 37.71(0.16) | 38.53(-0.1) | 38.18(-0.72) | 37.87 | -0.5 | | -2 | 68(-0.1) | -15 | [3] | [-15] | [-6] | 1 | -302 | DR | -0.3 | OpenShort | | (4) | -14 | 15 | -17 | -20 | 0.2,46 | 54 | | 45 | Apr/28 | 9 | 38.71 | 38.19 | 37.65(0.03) | 38.57(-0.03) | 38.46(-0.94) | 37.57 | -0.7 | | -2 | 68(0) | -50 | [1] | [-19] | [-27] | 4 | -284 | DR | -0.9 | OpenShort? | | (3) | -18 | -30 | -22 | -20 | -0.1,56 | 54 | | | | |
| 46 | Apr/27 | 15 | 38.73 | 38.33 | 37.64(0.08) | 38.58(0.12) | 38.83(-0.3) | 38.17 | -0.4 | | -2 | 68(-2.2) | -45 | [2] | [-5] | [-16] | 35 | -16 | DR | -0.6 | OpenShort? | | (3) | -6 | -15 | -17 | -20 | 0.5,72 | 50 | | 47 | Apr/27 | 14 | 38.73 | 38.33 | 37.61(-0.05) | 38.53(0.33) | 38.95(0.04) | 38.47 | -0.2 | | -2 | 70(-1) | -50 | [-1] | [3] | [-14] | 52 | 292 | RG | -0.5 | Wait | | (3) | 1 | -17 | -12 | -20 | 0.8,82 | 50 | | 48 | Apr/27 | 13 | 38.73 | 38.33 | 37.61(0) | 38.4(0.57) | 38.94(0.15) | 38.82 | 0.1 | | -2 | 71(-0.5) | -40 | [0] | [8] | [-6] | 70 | 356 | CR | -0.1 | HoldShort | | (-1) | 3 | -21 | 23 | -20 | 1.1,92 | 50 | | 49 | Apr/27 | 12 | 38.73 | 38.33 | 37.63(0.04) | 38.18(0.83) | 38.88(0.5) | 39.24 | 0.3 | | -2 | 72(-1.6) | -10 | [1] | [18] | [4] | 86 | 513 | RG | 0.3 | Wait | | (2) | 10 | -9 | 29 | 20 | 1.5,98 | 50 | | 50 | Apr/27 | 11 | 38.73 | 38.33 | 37.61(-0.03) | 37.87(0.77) | 38.69(0.93) | 39.43 | 0.5 | | -2 | 73(1.3) | 15 | [-1] | [25] | [25] | 88 | 744 | UR | 0.7 | SmallShort | | (1) | 18 | 33 | 29 | 20 | 1.6,98 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|