Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 6, 2021



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $282.4900      One month high (close): $293.6500

APD Daily Change: 0.36%   Daily StdDev 1.19%   APD EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $293.65(0.36%)

Mon. May 10, 2021($0)   Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 1.7

Sample size 21   Avg positive next hour return: 0.28%(52%)   Avg negative next hour return: -0.24%(48%)
     Thu. May. 6, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/614   288.15  290.79  291.73(0.02)  (-0)  293.21(-0.04) 292.331.3    940(0)35[2][-1][-11]28-23DR-0.7OpenShort    (3)-3-16-26-120.4,6860



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 291.73(hourly_sma_20 -0.21%)   290.79(daily_ema_10 -0.53%)   288.15(daily_ema_20 -1.43%)   
Resistance Levels: 


 
2May/613   288.15  290.79  291.66(0.04)  292.84(0.1)  293.32(0.07) 293.131.5    940(0.3)50[3][13][-5]6219CR-0.1HoldShort    (2)6-130-131.1,8460
3May/612   288.15  290.79  291.55(0.06)  292.55(0.07)  293.12(0.1) 293.761.7    940(0.9)50[5][14][-5]8032CR0.5OpenShort    (3)8-18-0131.7,8760
4May/611   288.15  290.79  291.37(0.09)  292.34(0.17)  292.82(0.17) 294.652    939(6.3)50[8][25][21]10644UT1.4HoldLong    (5)145214192.5,9360
5May/610   288.15  290.79  291.11(0.04)  291.85(0.07)  292.33(-0.04) 292.171.2    933(0.1)45[3][2][-6]61-31CR-0.1HoldShort    (3)-3-15-4-61,8660
 


6May/69   288.15  290.79  291(0.05)  291.65(0.07)  292.44(0.03) 292.881.4    933(1.7)50[4][8][6]811UT0.4OpenLong?    (3)315-0161.7,8860
7May/515   287.62  289.92  290.85(0.05)  291.46(0.04)  292.35(0.13) 292.161.4    831(-2)50[4][15][-1]6525CR-0.2HoldShort?    (2)11-2-791.3,8259
8May/514   287.62  289.92  290.72(0.06)  291.35(0.07)  291.98(0.04) 292.261.4    833(-1.3)50[5][8][0]74-19UT0.3OpenLong    (3)32-651.4,8959
9May/513   287.62  289.92  290.55(0.07)  291.14(0.07)  291.87(0.17) 292.181.4    834(1.4)50[6][20][1]8222UT0.3OpenLong    (4)14-1221111.5,9459
10May/512   287.62  289.92  290.35(0.06)  290.94(0.1)  291.37(0.18) 292.741.6    833(3.8)50[5][21][5]8659UT1.3OpenLong    (5)1576202.2,8159
 


11May/511   287.62  289.92  290.18(0.06)  290.64(0.05)  290.85(0.1) 292.421.5    829(4.6)50[5][13][22]9132UT1.7OpenLong    (4)84429202.4,8159
12May/510   287.62  289.92  290.01(0.01)  290.48(-0.02)  290.56(-0.05) 290.320.8    825(-1.2)20[1][-4][-10]20-21DR-0.3OpenShort    (1)-4-28-610.4,6059
13May/59   287.62  289.92  289.98(0.01)  290.55(0.05)  290.71(0.1) 291.661.3    826(1)50[1][12][15]6881UT1.1OpenLong?    (2)8412142,6859
14May/415   287.11  289.5  289.96(-0.03)  290.4(0.01)  290.41(-0.04) 289.70.9    625(-5.9)0[-3][-3][-7]418RG-0.9SmallLong?    (-2)-3-10-16-18-0.3,6163
15May/414   287.11  289.5  290.04(-0.03)  290.37(0.01)  290.51(0.03) 290.151    631(-2.2)10[-3][3][-5]3851RG-0.4Wait    (-1)3-1810-70.1,8563
 


16May/413   287.11  289.5  290.14(-0.01)  290.35(0.04)  290.44(0.01) 290.981.3    633(-0.6)20[-1][3][3]6146UR0.5SmallShort    (-1)1-21780.9,8863
17May/412   287.11  289.5  290.14(-0)  290.23(0.05)  290.4(0.01) 291.091.3    634(-0.3)35[-0][4][10]5133UR0.7SmallShort    (-1)1201890.9,7863
18May/411   287.11  289.5  290.19(-0.02)  290.09(0.05)  290.38(-0.01) 290.131    634(-1.3)20[-2][2][-2]825RG-0.2Wait    (-1)-1-2-6-9-0.1,6063
19May/410   287.11  289.5  290.25(-0.02)  289.95(0.06)  290.4(0.06) 290.231    635(-0.7)30[-2][8][3]1149UR-0.2SmallShort    (-1)5100-7-0,6163
20May/49   287.11  289.5  290.32(-0.03)  289.77(0.02)  290.22(-0.01) 289.760.9    636(0.2)15[-3][0][-7]-318RG-0.4Wait?    (-2)-1-224-4-0.5,6063
 


21May/315   286.97  288.97  290.32(0)  289.71(0.06)  290.26(0.07) 290.821.3    436(-0.8)35[0][9][4]2735UR0.5SmallShort?    (-1)6-422140.4,6758
22May/314   286.97  288.97  290.4(0.02)  289.54(0.05)  290.06(0.09) 290.991.4    436(0)40[1][9][10]1023UT0.9OpenLong    (0)61710200.5,4758
23May/313   286.97  288.97  290.33(0.01)  289.41(-0.03)  289.79(0.1) 290.191.1    436(-0.4)45[1][7][9]-1515UT0.4OpenLong    (1)718620-0.1,3858
24May/312   286.97  288.97  290.33(-0)  289.51(-0.07)  289.51(0.07) 289.350.8    437(0.4)25[-0][3][-3]-38-10CR-0.1HoldShort    (-1)5-1248-0.9,3558
25May/311   286.97  288.97  290.33(0)  289.7(-0.08)  289.31(0.05) 289.941    436(-0.3)30[0][2][6]-203UR0.6SmallShort    (1)322020-0.3,3858
 


26May/310   286.97  288.97  290.33(0)  289.93(-0.07)  289.17(0.05) 289.851    437(0.1)30[0][2][6]-32-7UR0.6SmallShort    (0)352210-0.4,2858
27May/39   286.97  288.97  290.29(-0.01)  290.12(-0.06)  289.17(-0) 289.620.9    437(0.3)40[-1][-1][8]-50-9RG0.6Wait?    (0)-017111-0.6,1558
28Apr/3015   286.91  288.42  290.33(-0.03)  290.3(-0.09)  289.03(-0.17) 288.810.6    336(1.6)10[-2][-14][1]-79-63RG-0.2Wait?    (-2)-1110-4-18-1.4,660
29Apr/3014   286.91  288.42  290.42(-0.03)  290.55(-0.11)  289.51(-0.2) 288.350.5    335(2.7)-5[-2][-17][-12]-98-91RG-1.1SmallLong    (-2)-13-18-23-20-2,260
30Apr/3013   286.91  288.42  290.42(-0)  290.87(-0.07)  290.1(-0.2) 289.230.8    332(0.7)5[-0][-15][-8]-82-94DR-0.9HoldShort    (-1)-133-42-20-1.4,360
 


31Apr/3012   286.91  288.42  290.52(-0.01)  291.08(-0.06)  290.69(-0.19) 289.080.7    331(0.6)-10[-1][-14][-14]-67-89DT-1.8OpenShort    (-1)-12-12-42-20-1.6,2360
32Apr/3011   286.91  288.42  290.55(0.01)  291.08(0)  291.23(-0.12) 289.670.9    331(-3)-10[1][-7][-21]-30-74DR-1.7OpenShort    (0)-8-32-40-20-1,4560
33Apr/3010   286.91  288.42  290.53(0.05)  291.25(0.05)  291.23(-0) 291.211.5    334(-4.5)15[3][3][-4]44-34CR-0.4HoldShort    (2)-0-2-13-120.7,7660
34Apr/309   286.91  288.42  290.39(0.06)  291.1(0.06)  291.59(-0.02) 291.291.5    338(-2.1)15[4][2][-8]59-39CR-0.3HoldShort?    (3)-1-20-6-70.8,8960
35Apr/2915   286.73  288.32  290.22(0.07)  290.92(0.09)  291.65(0.06) 292.221.9    540(3.3)45[5][9][5]9011UT0.5OpenLong?    (5)493121.7,9762
 


36Apr/2914   286.73  288.32  290.02(0.03)  290.67(0.08)  291.47(0.07) 291.781.7    537(1.8)25[2][9][3]8245UT0.3OpenLong    (4)58-4101.6,9262
37Apr/2913   286.73  288.32  289.94(0.01)  290.45(0.03)  291.28(0.12) 291.391.6    535(1.6)25[1][10][2]7771UT0.1OpenLong    (1)82-2161.4,9262
38Apr/2912   286.73  288.32  289.92(0.02)  290.36(0.02)  290.92(0.11) 291.281.5    534(1.6)30[1][9][0]8058UT0.4OpenLong    (1)7-77181.4,9562
39Apr/2911   286.73  288.32  289.86(0.03)  290.29(0.05)  290.61(0.14) 291.61.7    532(2.5)35[2][13][9]9565UT1.1OpenLong    (2)9630201.8,10062
40Apr/2910   286.73  288.32  289.78(0.02)  290.15(0.06)  290.19(0.11) 291.31.6    530(-0.3)35[1][11][8]8358UT1.3HoldLong    (1)71025121.8,8862
 


41Apr/299   286.73  288.32  289.73(-0.01)  289.96(0.04)  289.86(0.08) 290.831.4    530(1)40[-1][8][13]5873UR1.1SmallShort?    (1)52619121.3,7562
42Apr/2815   286.17  287.77  289.73(0)  289.84(0.01)  289.62(-0.06) 289.611.2    429(-1)15[0][-2][-2]5-26DR-0OpenShort?    (-2)-4-2-2-7-0.2,6061
43Apr/2814   286.17  287.77  289.76(-0.01)  289.82(0.04)  289.79(-0.06) 289.71.2    430(-1.1)20[-1][-1][-0]9-7RG-0.1Wait    (0)-44-3-11-0.1,6161
44Apr/2813   286.17  287.77  289.78(0.02)  289.69(0.06)  289.98(-0.05) 289.531.2    431(-0.9)20[1][0][-5]1-44DR-0.5OpenShort    (-1)-3-2-16-17-0.3,5861
45Apr/2812   286.17  287.77  289.74(0.02)  289.52(0.05)  290.12(0.02) 289.661.2    432(-2.2)30[1][4][-2]12-16CR-0.5HoldShort    (1)11-9-6-0.1,6461
 


46Apr/2811   286.17  287.77  289.69(0.03)  289.37(-0.02)  290.12(-0) 289.591.2    434(-1.9)20[2][1][-6]18-31CR-0.5HoldShort    (1)-0-19-19-0.1,7061
47Apr/2810   286.17  287.77  289.61(0.04)  289.43(-0.02)  290.07(0.08) 290.491.5    436(-3.6)35[3][6][4]509UT0.4OpenLong    (2)5-316200.9,7761
48Apr/289   286.17  287.77  289.49(0.06)  289.48(0.02)  289.84(0.15) 290.631.6    440(-7.3)50[4][12][7]3815UT0.7OpenLong?    (3)9913201,6361
49Apr/2715   285.82  287.12  289.31(0.08)  289.43(0.01)  289.4(0.17) 290.221.6    447(-6.1)50[5][13][8]22-8UT0.6OpenLong?    (4)11187150.7,5463
50Apr/2714   285.82  287.12  289.09(0.07)  289.4(-0.03)  288.91(0.08) 289.391.3    453(-3.3)45[4][6][-1]1-41CR0.3HoldShort    (4)5-5060.2,4663
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA