APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 6, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $17.0050 One month high (close): $21.4350

APA Daily Change: 2.41% Daily StdDev 3.8% APA EMA_5_Trend: 0.73% 10Minute StdDev: $0.4406

Latest Price : $21.44(2.41%)

Mon. May 10, 2021($0.5) Fri. May 7, 2021($0.3) Thu. May 6, 2021($0.2) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.1) Mon. May 3, 2021($0.2) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.2)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 6, 2021
1	May/6	13	18.87	20.08	20.68(0.15)	20.98(-0.09)	20.88(0.12)	21.07	1.5	18	28(0.3)	50	[4]	[7]	[4]	48	71	UT	0.5	OpenLong	(5)	3	-6	14	20	1,73	74
Daily Trend: % Up Forces: Down Forces: 20.98(hourly_sma_10 -0.43%) Support Levels: 20.68(hourly_sma_20 -1.85%) 20.08(daily_ema_10 -4.7%) 18.87(daily_ema_20 -10.44%) Resistance Levels:

2	May/6	12	18.87	20.08	20.65(0.2)	21(0.2)	20.85(0.01)	21.12	1.6	18	28(0.8)	50	[5]	[9]	[9]	43	30	UT	0.7	OpenLong	(5)	0	24	7	-5	1.2,63	74
3	May/6	11	18.87	20.08	20.61(0.14)	20.96(0.32)	20.85(0.04)	20.93	1.4	18	27(0.2)	50	[4]	[11]	[7]	21	29	UT	0.2	OpenLong	(4)	1	42	-7	-20	0.8,51	74
4	May/6	10	18.87	20.08	20.58(0.06)	20.89(0.13)	20.84(-0.53)	20.6	1.2	18	27(-0.4)	25	[2]	[-7]	[-17]	5	-186	DR	-0.6	OpenShort	(1)	-14	-12	-18	-20	0.1,52	74
5	May/6	9	18.87	20.08	20.57(0.13)	20.86(0.23)	20.95(-0.63)	20.7	1.3	18	27(-0.6)	25	[3]	[-8]	[-20]	23	-233	DR	-0.6	OpenShort?	(3)	-17	-27	-12	-20	0.3,65	74

6	May/5	15	18.67	19.71	20.54(0.17)	20.81(0.36)	21.08(-0.31)	20.92	1.7	16	28(-3.1)	40	[5]	[2]	[-13]	43	-64	CR	-0.4	HoldShort?	(5)	-8	-21	-16	-20	0.9,70	69
7	May/5	14	18.67	19.71	20.5(0.26)	20.73(0.47)	21.15(0.39)	21.09	1.8	16	31(0.9)	50	[7]	[22]	[6]	60	124	UT	-0.1	OpenLong	(6)	10	24	-20	20	1.4,75	69
8	May/5	13	18.67	19.71	20.45(0.23)	20.63(0.36)	21.07(0.59)	20.9	1.7	16	30(0.6)	50	[6]	[26]	[-13]	60	135	CR	-0.4	HoldShort	(6)	15	-31	-20	9	1.1,82	69
9	May/5	12	18.67	19.71	20.4(0.25)	20.56(0.41)	20.95(0.83)	21.15	1.9	16	29(2.3)	50	[7]	[33]	[1]	92	328	UT	0.5	OpenLong	(8)	22	-25	-0	20	1.9,94	69
10	May/5	11	18.67	19.71	20.35(0.35)	20.48(0.47)	20.78(1.17)	21.36	2	16	27(4.9)	50	[9]	[43]	[25]	120	439	UT	1.6	HoldLong	(8)	31	16	32	20	2.8,100	69

11	May/5	10	18.67	19.71	20.28(0.36)	20.38(0.41)	20.54(1.06)	21.23	1.9	16	22(7.4)	50	[9]	[40]	[45]	120	374	UT	2.4	HoldLong	(9)	28	66	35	20	3.2,90	69
12	May/5	9	18.67	19.71	20.21(0.14)	20.3(0.19)	20.32(0.6)	20.7	1.5	16	15(0.7)	50	[4]	[23]	[32]	93	248	UT	1.9	HoldLong?	(7)	16	52	35	20	2.5,80	69
13	May/4	15	18.51	19.34	20.18(-0.08)	20.26(-0.04)	20.2(0.17)	20.29	1.5	13	14(-3.6)	50	[-2]	[7]	[4]	23	173	UR	0.5	SmallShort?	(0)	5	-1	13	20	0.6,58	67
14	May/4	14	18.51	19.34	20.2(-0.09)	20.26(-0)	20.17(-0.02)	20.3	1.5	13	18(-1.3)	50	[-2]	[3]	[7]	14	139	UR	0.6	SmallShort	(-1)	-1	17	12	-5	0.5,51	67
15	May/4	13	18.51	19.34	20.22(-0.1)	20.27(-0.04)	20.17(-0.29)	20.17	1.4	13	19(-1.3)	25	[-3]	[-5]	[-2]	-13	7	RG	0	Wait	(-4)	-8	3	-4	-20	-0.2,42	67

16	May/4	12	18.51	19.34	20.24(-0.12)	20.28(0.03)	20.23(-0.2)	20.15	1.4	13	20(-0.4)	30	[-3]	[-2]	[-1]	-16	29	RG	-0.3	Wait	(-3)	-5	10	-14	-20	-0.4,44	67
17	May/4	11	18.51	19.34	20.26(-0.14)	20.27(0.03)	20.27(-0.27)	20.07	1.3	13	21(-0.9)	0	[-4]	[-4]	[-14]	-23	-17	RG	-0.8	SmallLong	(-4)	-7	-8	-16	-20	-0.8,47	67
18	May/4	10	18.51	19.34	20.29(-0.12)	20.26(0.05)	20.32(-0.25)	20.13	1.3	13	22(-1.7)	10	[-3]	[-3]	[-14]	-2	-22	RG	-0.7	Wait	(-4)	-7	-28	-4	-20	-0.6,63	67
19	May/4	9	18.51	19.34	20.32(-0.1)	20.25(0.14)	20.37(0.01)	20.35	1.5	13	23(-3)	35	[-3]	[5]	[-2]	25	114	RG	-0.1	Wait?	(-1)	0	-13	6	15	0.1,72	67
20	May/3	15	18.39	19.03	20.34(-0.15)	20.22(0.23)	20.37(0.22)	20.45	1.8	12	26(-1.6)	50	[-4]	[11]	[7]	25	258	UR	0.3	SmallShort?	(-4)	6	11	7	20	0.3,67	73

21	May/3	14	18.39	19.03	20.37(-0.05)	20.17(0.26)	20.33(0.25)	20.36	1.7	12	28(0)	50	[-1]	[13]	[2]	11	116	UR	0.1	SmallShort	(-4)	7	3	8	0	-0,61	73
22	May/3	13	18.39	19.03	20.38(-0.02)	20.12(0.1)	20.28(0.39)	20.34	1.7	12	28(0)	50	[-1]	[15]	[6]	8	99	UR	0.2	SmallShort	(-1)	10	-4	14	20	-0.1,60	73
23	May/3	12	18.39	19.03	20.38(-0.03)	20.1(-0.13)	20.2(0.37)	20.37	1.7	12	28(0)	50	[-1]	[11]	[13]	4	123	UR	0.5	SmallShort	(-1)	10	6	18	20	-0,54	73
24	May/3	11	18.39	19.03	20.39(-0.02)	20.13(-0.17)	20.13(0.27)	20.32	1.7	12	28(-0.1)	50	[-1]	[8]	[17]	-13	59	UR	0.6	SmallShort	(0)	7	10	18	20	-0.2,42	73
25	May/3	10	18.39	19.03	20.39(-0.02)	20.16(-0.21)	20.08(0.29)	20.24	1.6	12	28(-0.2)	50	[-1]	[8]	[11]	-34	22	UR	0.5	SmallShort	(-1)	8	14	7	20	-0.5,29	73

26	May/3	9	18.39	19.03	20.39(-0.02)	20.2(-0.26)	20.02(0.31)	20.13	1.5	12	28(-1.7)	50	[-1]	[8]	[10]	-51	-34	UR	0.3	SmallShort?	(-1)	8	23	0	20	-0.8,19	73
27	Apr/30	15	18.23	18.77	20.39(0.02)	20.25(-0.3)	19.96(-0.2)	19.95	1.6	8	30(-12.5)	40	[1]	[-6]	[-7]	-67	-289	DR	-0	OpenShort?	(-1)	-5	-5	-4	-20	-1.3,16	72
28	Apr/30	14	18.23	18.77	20.39(0.28)	20.31(-0.35)	20(-0.62)	19.99	1.6	8	42(-10.4)	50	[7]	[-16]	[-7]	-56	-631	DR	-0	OpenShort	(1)	-16	-10	-5	-20	-0.9,17	72
29	Apr/30	13	18.23	18.77	20.33(0.31)	20.38(-0.39)	20.12(-0.66)	20.07	1.7	8	53(-8.4)	50	[8]	[-17]	[0]	-51	-604	RG	-0.1	Wait	(8)	-17	12	-17	-10	-0.5,12	72
30	Apr/30	12	18.23	18.77	20.27(0.33)	20.46(-0.51)	20.25(-0.64)	19.98	1.6	8	61(-6.1)	50	[9]	[-18]	[-2]	-54	-625	DR	-0.4	OpenShort	(9)	-17	24	-32	-20	-0.4,6	72

31	Apr/30	11	18.23	18.77	20.2(0.24)	20.57(-0.34)	20.38(-0.82)	19.8	1.5	8	67(-4.1)	35	[6]	[-21]	[-37]	-42	-643	DR	-0.8	OpenShort	(8)	-21	-46	-31	-20	-0.6,23	72
32	Apr/30	10	18.23	18.77	20.15(0.31)	20.64(-0.13)	20.55(-0.36)	20.16	1.8	8	71(-3.2)	30	[8]	[-6]	[-32]	0	-397	DR	-0.5	OpenShort	(9)	-9	-57	-17	-20	0,50	72
33	Apr/30	9	18.23	18.77	20.09(0.41)	20.67(0.11)	20.62(-0.09)	20.61	2.2	8	75(-1.8)	50	[11]	[4]	[-9]	41	-171	CR	-0	HoldShort?	(12)	-2	-12	-5	-20	0.7,73	72
34	Apr/29	15	18.16	18.55	20.01(0.45)	20.65(0.13)	20.64(-0.13)	20.71	2.6	9	76(-8)	50	[12]	[5]	[5]	52	-131	UT	0.1	OpenLong?	(12)	-3	11	-2	14	0.9,79	78
35	Apr/29	14	18.16	18.55	19.92(0.49)	20.62(0.17)	20.67(-0.39)	20.62	2.5	9	84(-1.9)	50	[13]	[-1]	[-5]	50	-235	DR	-0.1	OpenShort	(12)	-10	-3	-7	-20	0.8,80	78

36	Apr/29	13	18.16	18.55	19.82(0.49)	20.59(0.26)	20.75(0.09)	20.64	2.5	9	86(-0.3)	50	[13]	[12]	[0]	57	-56	UT	-0.1	OpenLong	(13)	2	13	-9	-20	1,82	78
37	Apr/29	12	18.16	18.55	19.72(0.43)	20.54(0.38)	20.73(0.09)	20.54	2.4	9	87(0.2)	50	[11]	[14]	[-14]	58	16	CR	-0.2	HoldShort	(13)	2	-19	-14	-20	0.9,85	78
38	Apr/29	11	18.16	18.55	19.63(0.47)	20.46(0.86)	20.71(0.26)	20.69	2.5	9	86(1.7)	50	[12]	[24]	[-16]	72	140	CR	-0	HoldShort	(13)	7	-20	-5	-20	1.2,92	78
39	Apr/29	10	18.16	18.55	19.54(0.55)	20.29(1.08)	20.66(0.39)	20.85	2.7	9	85(3.3)	50	[14]	[31]	[-10]	85	219	CR	0.2	OpenShort	(15)	10	-23	-2	-20	1.5,97	78
40	Apr/29	9	18.16	18.55	19.43(0.63)	20.07(1.16)	20.58(0.78)	21.04	2.9	9	81(5.8)	50	[16]	[43]	[28]	99	395	UT	0.6	OpenLong?	(16)	20	62	1	20	2,99	78

41	Apr/28	15	18.01	18.26	19.31(0.59)	19.84(0.9)	20.42(0.39)	20.55	3.1	8	76(-15)	50	[15]	[29]	[9]	88	151	UT	0.2	HoldLong?	(15)	10	15	-6	20	1.6,98	73
42	Apr/28	14	18.01	18.26	19.2(0.62)	19.66(0.77)	20.34(0.63)	20.43	3	8	91(3.7)	50	[16]	[34]	[8]	91	186	UT	0.1	OpenLong	(15)	16	3	-6	20	1.7,98	73
43	Apr/28	13	18.01	18.26	19.08(0.59)	19.51(0.73)	20.21(1.47)	20.41	3	8	87(5.1)	50	[15]	[54]	[10]	97	480	UT	0.3	OpenLong	(16)	38	-6	-6	20	1.9,99	73
44	Apr/28	12	18.01	18.26	18.97(0.64)	19.37(0.78)	19.92(1.8)	20.46	3	8	82(8)	50	[16]	[64]	[27]	105	605	UT	0.8	HoldLong	(17)	46	27	1	20	2.2,100	73
45	Apr/28	11	18.01	18.26	18.85(0.62)	19.22(0.83)	19.57(1.62)	20.25	2.8	8	74(8.2)	50	[16]	[60]	[24]	108	528	UT	1.1	HoldLong	(15)	41	13	19	20	2.3,100	73

46	Apr/28	10	18.01	18.26	18.73(0.58)	19.06(0.78)	19.26(1.45)	20.15	2.6	8	66(9.2)	50	[15]	[54]	[38]	116	544	UT	1.7	HoldLong	(17)	37	46	26	20	2.7,98	73
47	Apr/28	9	18.01	18.26	18.62(0.53)	18.91(0.54)	18.98(0.92)	19.8	2.2	8	56(4.9)	50	[14]	[38]	[60]	102	337	UT	1.8	HoldLong?	(14)	24	119	19	20	2.6,87	73
48	Apr/27	15	17.85	17.98	18.52(0.35)	18.81(0.1)	18.81(-0.04)	18.93	2	4	52(-30.7)	50	[9]	[5]	[16]	51	-134	UT	0.3	OpenLong?	(8)	-1	29	17	20	1,76	58
49	Apr/27	14	17.85	17.98	18.46(0.33)	18.79(-0.01)	18.82(-0.27)	18.72	1.6	4	82(-5.1)	50	[9]	[-3]	[0]	37	-264	RG	-0.2	Wait	(9)	-7	3	12	-20	0.6,72	58
50	Apr/27	13	17.85	17.98	18.4(0.31)	18.79(0.07)	18.87(0.03)	18.7	1.6	4	87(-4.4)	50	[8]	[6]	[-5]	44	-148	CR	-0.4	HoldShort	(9)	1	-11	15	-20	0.6,79	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI