|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $217.1900 One month high (close): $228.8400
IWM Daily Change: -0.4% Daily StdDev 1.61% IWM EMA_5_Trend: -0.57% 10Minute StdDev: $1.7833
Latest Price : $222.4(-0.4%) | Fri. May 7, 2021($2.4) Thu. May 6, 2021($1.6) Wed. May 5, 2021($0.7) Tue. May 4, 2021($2) Mon. May 3, 2021($0.7) Fri. Apr 30, 2021($1.1) Thu. Apr 29, 2021($0.9) Wed. Apr 28, 2021($0.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.6
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 224.03 | 225.69 | 224.29(-0.05) | 222.64(-0.12) | 222.92(0.1) | 223.82 | -0.1 | | 3 | 61(-1) | 50 | [-3] | [2] | [21] | -31 | 56 | UR | 0.5 | SmallShort | | (-3) | 6 | 44 | 10 | 20 | -0.3,27 | 48 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces: 224.03(daily_ema_20 0.09%)
Down Forces: 222.64(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 224.29(hourly_sma_20 0.21%) 225.69(weak_daily_ema_10 0.84%)
|
| | | 2 | May/5 | 10 | 224.03 | 225.69 | 224.4(-0.08) | 222.91(-0.2) | 222.92(0) | 222.25 | -0.6 | | 3 | 62(0.3) | -5 | [-5] | [-8] | [-6] | -60 | -19 | RG | -0.2 | Wait | | (-6) | 0 | -25 | 1 | 20 | -1.2,20 | 48 | | 3 | May/5 | 9 | 224.03 | 225.69 | 224.59(-0.08) | 223.36(-0.15) | 222.68(0.13) | 223.15 | -0.3 | | 3 | 62(-0.4) | 20 | [-5] | [2] | [8] | -47 | 53 | UR | 0.3 | SmallShort? | | (-4) | 8 | 13 | 9 | 20 | -0.8,23 | 48 | | 4 | May/4 | 15 | 223.97 | 225.78 | 224.77(-0.09) | 223.69(-0.16) | 222.39(0.03) | 222.69 | -0.4 | | 4 | 62(-1.5) | 15 | [-6] | [-4] | [2] | -60 | 8 | RG | 0.2 | Wait? | | (-6) | 2 | 0 | 12 | 4 | -1.2,20 | 51 | | 5 | May/4 | 14 | 223.97 | 225.78 | 224.97(-0.11) | 224.05(-0.15) | 222.32(-0.01) | 222.69 | -0.4 | | 4 | 64(0.2) | 5 | [-7] | [-6] | [2] | -64 | 8 | RG | 0.2 | Wait | | (-6) | -1 | 0 | 16 | -13 | -1.2,16 | 51 | | | | |
| 6 | May/4 | 13 | 223.97 | 225.78 | 225.22(-0.11) | 224.38(-0.14) | 222.35(-0.35) | 222.68 | -0.4 | | 4 | 63(2.6) | -10 | [-7] | [-27] | [4] | -75 | -87 | DP | 0.2 | OpenShort | | (-8) | -22 | 14 | 6 | -20 | -1.4,10 | 51 | | 7 | May/4 | 12 | 223.97 | 225.78 | 225.47(-0.1) | 224.7(-0.19) | 223.13(-0.4) | 222.2 | -0.6 | | 4 | 61(5.5) | -15 | [-6] | [-31] | [1] | -95 | -150 | DP | -0.5 | OpenShort | | (-8) | -25 | 14 | -6 | -20 | -1.9,3 | 51 | | 8 | May/4 | 11 | 223.97 | 225.78 | 225.7(-0.1) | 225.13(-0.13) | 224.04(-0.42) | 221.7 | -0.8 | | 4 | 55(7.4) | -40 | [-6] | [-31] | [-19] | -113 | -185 | DT | -1.5 | HoldShort | | (-8) | -26 | -17 | -45 | -20 | -2.5,0 | 51 | | 9 | May/4 | 10 | 223.97 | 225.78 | 225.93(-0.13) | 225.43(-0.11) | 224.99(-0.35) | 222.31 | -0.6 | | 4 | 48(6) | -45 | [-8] | [-26] | [-17] | -94 | -118 | DT | -2 | OpenShort | | (-6) | -22 | -16 | -36 | -20 | -2.6,21 | 51 | | 10 | May/4 | 9 | 223.97 | 225.78 | 226.22(-0.12) | 225.68(-0.11) | 225.78(-0.28) | 222.88 | -0.4 | | 4 | 42(2.1) | -45 | [-7] | [-22] | [-42] | -77 | -100 | DT | -2.4 | OpenShort? | | (-7) | -17 | -101 | -24 | -20 | -2.8,43 | 51 | | | | |
| 11 | May/3 | 15 | 224.02 | 225.28 | 226.5(-0.07) | 225.94(0.03) | 226.42(0.06) | 226.55 | 0.9 | | 3 | 40(-3.3) | -0 | [-4] | [4] | [2] | 22 | 84 | UR | 0.1 | SmallShort? | | (-3) | 4 | -5 | 14 | 12 | 0,72 | 59 | | 12 | May/3 | 14 | 224.02 | 225.28 | 226.66(-0.05) | 225.88(0.03) | 226.28(0.02) | 226.74 | 0.9 | | 3 | 43(-3.3) | 10 | [-3] | [2] | [6] | 13 | 55 | UR | 0.4 | SmallShort | | (-4) | 1 | 7 | 14 | 20 | 0.1,60 | 59 | | 13 | May/3 | 13 | 224.02 | 225.28 | 226.77(-0.06) | 225.81(-0.02) | 226.23(0.16) | 226.48 | 0.9 | | 3 | 46(-1.5) | 10 | [-4] | [9] | [6] | -4 | 90 | UR | 0.2 | SmallShort | | (-4) | 10 | 6 | 15 | 20 | -0.2,51 | 59 | | 14 | May/3 | 12 | 224.02 | 225.28 | 226.9(-0.05) | 225.84(-0.02) | 225.86(0.13) | 226.27 | 0.8 | | 3 | 48(-0.7) | 30 | [-3] | [7] | [5] | -21 | 52 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 10 | 16 | -0.5,42 | 59 | | 15 | May/3 | 11 | 224.02 | 225.28 | 227.01(-0.05) | 225.88(-0.07) | 225.57(0.05) | 226.05 | 0.7 | | 3 | 49(-0.1) | 25 | [-3] | [1] | [7] | -30 | 23 | UR | 0.3 | SmallShort | | (-4) | 3 | 5 | 23 | 20 | -0.7,38 | 59 | | | | |
| 16 | May/3 | 10 | 224.02 | 225.28 | 227.13(-0.05) | 226.05(-0.08) | 225.46(-0.01) | 225.87 | 0.6 | | 3 | 49(0.8) | 10 | [-3] | [-3] | [-2] | -49 | -12 | RG | 0.3 | Wait | | (-4) | -1 | -16 | 18 | 9 | -0.9,24 | 59 | | 17 | May/3 | 9 | 224.02 | 225.28 | 227.25(-0.03) | 226.23(-0.02) | 225.49(0.04) | 226.47 | 0.9 | | 3 | 48(0.4) | 50 | [-2] | [2] | [20] | -50 | 9 | UR | 0.7 | SmallShort? | | (-3) | 3 | 50 | 17 | 11 | -0.6,15 | 59 | | 18 | Apr/30 | 15 | 223.96 | 224.88 | 227.32(-0.06) | 226.27(-0.07) | 225.4(-0.19) | 224.67 | 0.2 | | 2 | 48(4.9) | -5 | [-4] | [-15] | [-4] | -98 | -107 | RG | -0.5 | Wait? | | (-4) | -12 | -4 | -2 | -20 | -1.9,0 | 56 | | 19 | Apr/30 | 14 | 223.96 | 224.88 | 227.46(-0.07) | 226.44(-0.14) | 225.83(-0.16) | 224.81 | 0.3 | | 2 | 43(5.3) | -20 | [-4] | [-15] | [-8] | -103 | -89 | DT | -0.8 | HoldShort | | (-4) | -10 | -18 | -3 | -19 | -2.1,0 | 56 | | 20 | Apr/30 | 13 | 223.96 | 224.88 | 227.62(-0.06) | 226.75(-0.14) | 226.19(-0.2) | 225.47 | 0.5 | | 2 | 37(3.8) | -15 | [-4] | [-17] | [-8] | -100 | -79 | DT | -0.7 | HoldShort | | (-4) | -12 | -15 | -12 | -11 | -2,0 | 56 | | | | |
| 21 | Apr/30 | 12 | 223.96 | 224.88 | 227.75(-0.05) | 227.07(-0.16) | 226.64(-0.15) | 226.02 | 0.7 | | 2 | 34(2.2) | 5 | [-3] | [-15] | [-2] | -91 | -69 | RG | -0.6 | Wait | | (-3) | -9 | -1 | -8 | 1 | -1.8,4 | 56 | | 22 | Apr/30 | 11 | 223.96 | 224.88 | 227.85(-0.06) | 227.43(-0.13) | 226.97(-0.07) | 226.06 | 0.7 | | 2 | 31(2.4) | -10 | [-4] | [-9] | [-11] | -93 | -38 | DT | -1 | OpenShort | | (-3) | -4 | -20 | -20 | -13 | -2,7 | 56 | | 23 | Apr/30 | 10 | 223.96 | 224.88 | 227.98(-0.05) | 227.72(-0.1) | 227.13(0.03) | 226.78 | 1 | | 2 | 29(1.5) | 0 | [-3] | [-2] | [-0] | -65 | 6 | RG | -0.4 | Wait | | (-3) | 2 | 4 | -4 | -8 | -1.4,20 | 56 | | 24 | Apr/30 | 9 | 223.96 | 224.88 | 228.09(-0.04) | 227.95(-0.08) | 227.05(-0.12) | 226.65 | 0.9 | | 2 | 27(2.4) | -15 | [-2] | [-10] | [-10] | -66 | -50 | DT | -0.5 | OpenShort? | | (-3) | -7 | -29 | 7 | -20 | -1.8,29 | 56 | | 25 | Apr/29 | 15 | 223.89 | 224.85 | 228.19(-0.01) | 228.14(-0.03) | 227.32(-0.07) | 227.72 | 1.3 | | 4 | 25(0.2) | 25 | [-1] | [-4] | [4] | -34 | -28 | RG | 0.5 | Wait? | | (-1) | -4 | 2 | 22 | -5 | -0.6,31 | 59 | | | | |
| 26 | Apr/29 | 14 | 223.89 | 224.85 | 228.22(-0.01) | 228.2(-0.03) | 227.49(-0.17) | 227.66 | 1.3 | | 4 | 25(0.4) | 30 | [-1] | [-10] | [4] | -52 | -52 | RG | 0.2 | Wait | | (-1) | -10 | 22 | -12 | -12 | -0.8,18 | 59 | | 27 | Apr/29 | 13 | 223.89 | 224.85 | 228.25(-0.03) | 228.26(-0.05) | 227.88(-0.19) | 226.86 | 1 | | 4 | 24(2.4) | 5 | [-2] | [-12] | [-5] | -87 | -78 | RG | -1.4 | SmallLong | | (-3) | -12 | 13 | -42 | -20 | -2,13 | 59 | | 28 | Apr/29 | 12 | 223.89 | 224.85 | 228.32(-0.04) | 228.38(-0.04) | 228.31(-0.23) | 226.39 | 0.9 | | 4 | 22(5.8) | -15 | [-2] | [-15] | [-30] | -100 | -98 | DT | -3 | HoldShort | | (-3) | -14 | -43 | -70 | -20 | -3,25 | 59 | | 29 | Apr/29 | 11 | 223.89 | 224.85 | 228.32(-0) | 228.38(-0) | 228.85(-0.05) | 227.96 | 1.4 | | 4 | 16(0.3) | 0 | [-0] | [-2] | [-12] | -16 | -33 | DR | -1.9 | OpenShort | | (-0) | -3 | -17 | -31 | -15 | -1,59 | 59 | | 30 | Apr/29 | 10 | 223.89 | 224.85 | 228.43(0.01) | 228.49(0.02) | 228.96(0.02) | 228.58 | 1.6 | | 4 | 16(-0.9) | 10 | [1] | [3] | [-11] | 40 | 5 | CR | -0.8 | HoldShort | | (1) | 1 | -29 | -8 | -2 | 0.3,82 | 59 | | | | |
| 31 | Apr/29 | 9 | 223.89 | 224.85 | 228.41(0.04) | 228.43(0.06) | 228.92(0.12) | 229.65 | 2 | | 4 | 17(2.6) | 50 | [2] | [11] | [13] | 111 | 40 | UT | 1.5 | HoldLong? | | (2) | 7 | 19 | 28 | 20 | 2.5,98 | 59 | | 32 | Apr/28 | 15 | 223.53 | 224.45 | 228.31(0.03) | 228.28(0.01) | 228.64(0.08) | 228.97 | 1.9 | | 5 | 14(-5.3) | 35 | [2] | [7] | [4] | 78 | 20 | UT | 0.8 | HoldLong? | | (2) | 5 | -3 | 23 | 18 | 1.6,88 | 61 | | 33 | Apr/28 | 14 | 223.53 | 224.45 | 228.25(0.06) | 228.28(0) | 228.45(0.15) | 229.09 | 2 | | 5 | 20(-4.4) | 50 | [4] | [12] | [11] | 64 | 19 | UT | 1.2 | OpenLong | | (2) | 9 | 16 | 25 | 20 | 1.5,76 | 61 | | 34 | Apr/28 | 13 | 223.53 | 224.45 | 228.12(0.05) | 228.28(-0) | 228.12(0.04) | 228.53 | 1.8 | | 5 | 24(-6.3) | 50 | [3] | [5] | [4] | 26 | -19 | UT | 0.6 | OpenLong | | (3) | 2 | 4 | 12 | 7 | 0.6,61 | 61 | | 35 | Apr/28 | 12 | 223.53 | 224.45 | 228(0.06) | 228.25(0.01) | 228.02(0.03) | 228.36 | 1.7 | | 5 | 30(-6.4) | 50 | [4] | [5] | [2] | 10 | -32 | UT | 0.4 | OpenLong | | (3) | 2 | 2 | 7 | 3 | 0.4,50 | 61 | | | | |
| 36 | Apr/28 | 11 | 223.53 | 224.45 | 227.85(0.07) | 228.25(0) | 227.95(0.01) | 228.28 | 1.7 | | 5 | 37(-4.6) | 50 | [4] | [3] | [1] | -10 | -46 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | -9 | 3 | 0.4,30 | 61 | | 37 | Apr/28 | 10 | 223.53 | 224.45 | 227.69(0.06) | 228.24(-0.01) | 227.92(-0.06) | 227.99 | 1.6 | | 5 | 41(-4.8) | 45 | [4] | [-1] | [2] | -10 | -62 | RG | 0.1 | Wait | | (4) | -4 | 16 | -15 | -4 | 0.3,33 | 61 | | 38 | Apr/28 | 9 | 223.53 | 224.45 | 227.55(0.06) | 228.27(-0.03) | 228.05(-0.14) | 227.42 | 1.4 | | 5 | 46(-8.3) | 15 | [4] | [-7] | [-11] | -10 | -102 | DR | -0.5 | OpenShort? | | (3) | -9 | -17 | -21 | -18 | -0.1,43 | 61 | | 39 | Apr/27 | 15 | 222.99 | 223.85 | 227.42(0.1) | 228.35(-0.01) | 228.36(-0.05) | 228.06 | 1.8 | | 6 | 54(-12.5) | 50 | [6] | [0] | [-3] | 17 | -81 | DR | -0.2 | OpenShort? | | (4) | -3 | 2 | -17 | -8 | 0.4,57 | 64 | | 40 | Apr/27 | 14 | 222.99 | 223.85 | 227.2(0.13) | 228.36(-0.01) | 228.47(-0.02) | 228 | 1.8 | | 6 | 67(-7.9) | 50 | [8] | [3] | [-4] | 36 | -90 | CR | -0.3 | HoldShort | | (6) | -1 | -4 | -14 | -8 | 0.4,76 | 64 | | | | |
| 41 | Apr/27 | 13 | 222.99 | 223.85 | 226.91(0.12) | 228.39(0.02) | 228.52(-0.01) | 228.13 | 1.9 | | 6 | 75(-4.2) | 50 | [7] | [4] | [-7] | 52 | -69 | CR | -0.2 | HoldShort | | (9) | -1 | -14 | -9 | -12 | 0.6,87 | 64 | | 42 | Apr/27 | 12 | 222.99 | 223.85 | 226.63(0.12) | 228.34(0.04) | 228.55(0.02) | 228.63 | 2.1 | | 6 | 79(1.1) | 40 | [7] | [6] | [-4] | 69 | -21 | CR | 0 | HoldShort | | (9) | 1 | -10 | -3 | 1 | 0.9,96 | 64 | | 43 | Apr/27 | 11 | 222.99 | 223.85 | 226.35(0.09) | 228.26(0.11) | 228.49(0.07) | 229 | 2.2 | | 6 | 78(1.9) | 50 | [5] | [11] | [4] | 79 | 49 | UT | 0.2 | OpenLong | | (9) | 4 | 11 | 0 | -1 | 1.2,99 | 64 | | 44 | Apr/27 | 10 | 222.99 | 223.85 | 226.14(0.09) | 228(0.11) | 228.33(0.03) | 228.58 | 2 | | 6 | 76(-1.1) | 45 | [5] | [9] | [2] | 79 | 29 | UT | 0.1 | HoldLong | | (5) | 2 | 9 | -2 | -6 | 1.2,99 | 64 | | 45 | Apr/27 | 9 | 222.99 | 223.85 | 225.93(0.12) | 227.75(0.12) | 228.33(0) | 228.26 | 1.9 | | 6 | 77(-2.2) | 50 | [7] | [8] | [-1] | 77 | -16 | CR | 0 | OpenShort? | | (6) | 0 | -1 | -2 | -7 | 1.1,99 | 64 | | | | |
| 46 | Apr/26 | 15 | 222.3 | 223.09 | 225.66(0.14) | 227.47(0.14) | 228.26(0.06) | 228.3 | 2 | | 4 | 79(6.5) | 50 | [8] | [12] | [-1] | 79 | -1 | CR | 0 | OpenShort? | | (8) | 4 | -1 | -3 | -5 | 1.2,99 | 55 | | 47 | Apr/26 | 14 | 222.3 | 223.09 | 225.35(0.14) | 227.15(0.14) | 228.13(0.05) | 228.34 | 2 | | 4 | 73(-0.4) | 50 | [8] | [11] | [1] | 84 | 6 | UT | 0.1 | HoldLong | | (9) | 3 | 4 | -3 | 7 | 1.4,99 | 55 | | 48 | Apr/26 | 13 | 222.3 | 223.09 | 225.03(0.15) | 226.83(0.15) | 228.02(0.16) | 228.2 | 1.9 | | 4 | 73(-0.1) | 50 | [9] | [18] | [6] | 84 | 34 | UT | 0.1 | HoldLong | | (9) | 10 | -0 | 28 | 10 | 1.4,99 | 55 | | 49 | Apr/26 | 12 | 222.3 | 223.09 | 224.7(0.16) | 226.5(0.2) | 227.66(0.19) | 228.21 | 2 | | 4 | 73(1) | 50 | [10] | [22] | [6] | 89 | 51 | UT | 0.2 | HoldLong | | (10) | 11 | -1 | 30 | 10 | 1.6,99 | 55 | | 50 | Apr/26 | 11 | 222.3 | 223.09 | 224.35(0.16) | 226.04(0.27) | 227.23(0.24) | 228.24 | 2 | | 4 | 72(1) | 50 | [10] | [27] | [12] | 94 | 73 | UT | 0.5 | HoldLong | | (11) | 14 | 16 | 31 | 12 | 1.8,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|