Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 5, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $186.3800      One month high (close): $207.8400

HCA Daily Change: 0.73%   Daily StdDev 1.45%   HCA EMA_5_Trend: 0.92%   10Minute StdDev: $0

Latest Price :  $207.84(0.73%)

Fri. May 7, 2021($0)   Thu. May 6, 2021($0)   Wed. May 5, 2021($0)   Tue. May 4, 2021($0)   Mon. May 3, 2021($0)   Fri. Apr 30, 2021($0)   Thu. Apr 29, 2021($0)   Wed. Apr 28, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.92%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.37%(46%)   Avg negative next hour return: -0.37%(54%)
     Wed. May. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/511   197.82  202.5  204.24(0.14)  205.2(0.1)  206.2(0.16) 207.011.5    1929(1.1)50[10][20][9]8115UT0.5OpenLong    (8)1119-3201.6,9172



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 205.2(hourly_sma_10 -0.87%)   204.24(hourly_sma_20 -1.34%)   202.5(daily_ema_10 -2.18%)   197.82(daily_ema_20 -4.44%)   
Resistance Levels: 


 
2May/510   197.82  202.5  203.95(0.11)  204.99(0.06)  205.87(0.2) 206.311.4    1928(1.4)50[8][21][10]7645UT0.3OpenLong    (7)1426-5201.4,9172
3May/59   197.82  202.5  203.73(0.06)  204.86(0.06)  205.45(0.19) 205.361.3    1926(0.2)50[4][19][-7]6666CR-0.1HoldShort?    (5)13-21-131,9172
4May/415   196.76  201.45  203.61(0.1)  204.74(0.09)  205.05(0.23) 206.141.6    1926(0.8)50[7][24][4]8968UT0.7HoldLong?    (5)16-115201.6,9973
5May/414   196.76  201.45  203.41(0.1)  204.55(0.12)  204.58(0.19) 206.191.6    1925(1.7)50[7][22][14]9276UT1.1OpenLong    (6)132321201.9,9473
 


6May/413   196.76  201.45  203.2(0.09)  204.31(0.11)  204.2(0.04) 205.341.4    1924(0.4)50[6][12][12]6812UT0.8OpenLong    (5)3315111.5,8073
7May/412   196.76  201.45  203.01(0.08)  204.31(-0)  204.12(-0.07) 204.221.3    1923(-0.9)50[6][0][7]43-60UT0.1OpenLong    (4)-523-1050.9,7073
8May/411   196.76  201.45  202.85(0.07)  204.09(0.11)  204.27(-0.08) 203.361.1    1924(-0.5)50[5][3][-11]30-81CR-0.6HoldShort    (3)-6-12-21-200.4,7073
9May/410   196.76  201.45  202.71(0.06)  203.87(0.13)  204.44(-0.04) 203.81.2    1925(0.2)50[4][6][-9]54-36CR-0.4HoldShort    (5)-3-13-13-200.8,8473
10May/49   196.76  201.45  202.58(0.06)  203.6(0.15)  204.52(0.04) 204.261.3    1924(0.8)50[4][13][-8]7419CR-0.2HoldShort?    (5)3-19-3-91.2,9473
 


11May/315   195.76  200.13  202.45(0.07)  203.29(0.19)  204.43(0.19) 204.951.6    1624(-3.3)50[5][24][3]9491UT0.4HoldLong?    (5)13-06181.8,9974
12May/314   195.76  200.13  202.3(0.16)  202.91(0.15)  204.05(0.07) 204.961.6    1627(-0.1)50[11][15][11]92-38UT0.6HoldLong    (5)5205201.7,9974
13May/313   195.76  200.13  201.97(0.13)  202.61(0.06)  203.91(0.3) 204.221.5    1627(0.9)50[9][27][5]8344UT0.2HoldLong    (8)20-08201.5,9574
14May/312   195.76  200.13  201.71(0.1)  202.48(0.1)  203.3(0.31) 204.231.5    1626(1.8)50[7][28][7]7793UT0.6OpenLong    (8)2012-2201.7,8474
15May/311   195.76  200.13  201.5(0.09)  202.28(0.1)  202.67(0.26) 203.811.4    1624(1.5)50[6][25][14]7781UT0.8OpenLong    (6)172225201.7,8474
 


16May/310   195.76  200.13  201.33(0.07)  202.09(0.07)  202.14(0.18) 203.021.3    1623(0.4)50[5][18][-8]5950CR0.7HoldShort    (4)12-3414151.3,7674
17May/39   195.76  200.13  201.19(0.11)  201.94(0.16)  201.78(0.23) 204.271.5    1622(1.5)50[7][25][36]8389UT2OpenLong?    (6)158719202.4,7374
18Apr/3015   194.92  199.16  200.97(0.07)  201.62(0.03)  201.31(-0.18) 201.161.2    1421(-2.2)50[5][-8][-3]3-126DR-0.1OpenShort?    (2)-122-12-200.2,4864
19Apr/3014   194.92  199.16  200.83(0.05)  201.62(-0)  201.67(-0.11) 201.081.1    1423(-0.4)50[3][-5][-5]16-76DR-0.5OpenShort    (4)-7-3-17-140.2,6164
20Apr/3013   194.92  199.16  200.73(0.04)  201.57(-0.02)  201.89(-0.07) 201.181.2    1423(0.1)50[3][-3][-5]27-44DR-0.6OpenShort    (3)-4-1-24-80.4,6764
 


21Apr/3012   194.92  199.16  200.65(0.02)  201.62(-0.03)  202.03(-0.04) 201.211.2    1423(0.1)35[1][-2][-10]40-4DR-0.7OpenShort    (2)-3-20-15-60.4,8064
22Apr/3011   194.92  199.16  200.61(0.04)  201.69(0.18)  202.1(0.09) 201.921.3    1423(0.5)40[3][13][-12]6850CR-0.1HoldShort    (2)6-28-2-201,9364
23Apr/3010   194.92  199.16  200.53(0.08)  201.34(0.2)  201.92(0.23) 202.941.5    1423(2.1)50[5][23][10]10095UT0.8HoldLong    (4)142113142,10064
24Apr/309   194.92  199.16  200.38(0.07)  200.94(0.11)  201.45(0.1) 202.171.3    1421(-0.2)50[4][12][6]8640UT0.6HoldLong?    (3)6713191.6,9664
25Apr/2915   194.18  198.75  200.24(0.09)  200.72(0.08)  201.25(0.02) 201.911.4    1521(1.5)50[6][8][7]75-15UT0.6OpenLong?    (3)11011201.5,8767
 


26Apr/2914   194.18  198.75  200.05(0.02)  200.57(0.06)  201.2(-0.04) 201.571.3    1519(0.7)50[1][2][6]6048UT0.3OpenLong    (5)-315-3201.4,7567
27Apr/2913   194.18  198.75  200.01(0.01)  200.45(0.07)  201.28(0.26) 201.031.3    1519(0.4)50[1][21][4]46111UT-0.2OpenLong    (1)1612-561,7167
28Apr/2912   194.18  198.75  200(0.01)  200.31(0.1)  200.75(0.16) 200.591.2    1518(0)50[1][16][-7]4264CR-0.2HoldShort    (-1)10-16-4-140.6,7767
29Apr/2911   194.18  198.75  199.98(0.01)  200.1(0.11)  200.42(0.11) 201.151.3    1518(0.6)50[1][13][3]7080UT0.7OpenLong    (2)7-1543131.2,9067
30Apr/2910   194.18  198.75  199.95(0.04)  199.89(0.1)  200.19(0.13) 201.671.4    1518(1.4)50[3][14][5]6281UT1.5OpenLong    (2)8-825201.8,6767
 


31Apr/299   194.18  198.75  199.88(0.05)  199.68(0.08)  199.94(0.16) 201.951.4    1516(2.4)50[3][16][40]5489UT2.3OpenLong?    (3)101008202.3,4667
32Apr/2815   193.49  197.91  199.78(-0.03)  199.52(-0.1)  199.61(-0.13) 198.390.9    1314(-3.5)25[-2][-10][-12]-59-72RG-1.6SmallLong?    (-2)-8-16-30-20-1.8,3667
33Apr/2814   193.49  197.91  199.84(-0.09)  199.71(-0.05)  199.88(0.05) 198.951    1317(-4.1)0[-6][2][-12]-1375RG-1SmallLong    (-1)3-30-5-14-1,6267
34Apr/2813   193.49  197.91  200.03(-0.08)  199.82(0.03)  199.78(0.1) 2001.2    1321(-2.9)30[-5][8][0]29118RG0.2Wait    (-4)6-11211-0,7967
35Apr/2812   193.49  197.91  200.19(-0.07)  199.75(0.11)  199.58(0.08) 200.391.3    1324(-1.5)45[-4][9][6]31110UR0.6SmallShort    (-4)5133-30.2,7667
 


36Apr/2811   193.49  197.91  200.32(-0.06)  199.54(-0.02)  199.58(-0) 200.341.3    1326(-0.7)45[-4][0][11]166UR0.7SmallShort    (-4)-01716200,5167
37Apr/2810   193.49  197.91  200.43(-0.06)  199.57(-0.05)  199.43(-0.06) 199.721.2    1327(0.1)45[-4][-4][13]-3410RG0.2Wait    (-4)-436017-0.5,2967
38Apr/289   193.49  197.91  200.55(-0.04)  199.68(-0.09)  199.55(-0.15) 198.450.9    1326(1.5)25[-3][-11][-10]-69-96RG-0.8SmallLong?    (-5)-9-16-17-20-1.5,1967
39Apr/2715   192.98  197.22  200.63(-0.04)  199.86(-0.08)  199.85(-0.04) 199.011.2    1325(0.7)35[-3][-3][-8]-46-46RG-0.6Wait?    (-1)-3-17-6-14-1.2,3470
40Apr/2714   192.98  197.22  200.71(-0.04)  200.02(-0.03)  199.93(0.15) 199.631.3    1324(0.4)45[-2][10][-7]-3532RG-0.2Wait    (-2)9-205-8-0.9,3870
 


41Apr/2713   192.98  197.22  200.78(-0.01)  200.07(0.02)  199.64(-0.04) 200.361.4    1324(0)50[-1][1][3]-19-20UR0.6SmallShort    (-1)-22145-0.3,3970
42Apr/2712   192.98  197.22  200.81(-0.02)  200.03(0.03)  199.71(-0.05) 200.291.4    1324(-1.6)50[-1][0][6]-27-21UR0.5SmallShort    (-1)-39183-0.4,3370
43Apr/2711   192.98  197.22  200.85(-0.08)  199.97(-0.13)  199.81(-0.03) 199.971.3    1325(-3.5)45[-5][-4][7]-4937RG0.1Wait    (-2)-216-320-0.7,1970
44Apr/2710   192.98  197.22  201.01(-0.13)  200.24(-0.19)  199.87(-0.12) 199.391.2    1329(-0.1)30[-8][-12][11]-6126RG-0.3Wait    (-6)-734-711-1.1,1770
45Apr/279   192.98  197.22  201.27(-0.12)  200.63(-0.24)  200.11(-0.2) 198.21    1329(2.9)-10[-7][-18][-28]-81-75DT-1.3OpenShort?    (-9)-12-70-10-20-2,1970
 


46Apr/2615   192.39  196.24  201.52(-0.05)  201.11(-0.09)  200.5(0.08) 200.711.6    1126(-4)35[-3][4][0]-4135RG0.2Wait?    (-3)5-225-0.6,2473
47Apr/2614   192.39  196.24  201.62(0.07)  201.3(-0.06)  200.35(0.11) 200.781.6    1130(-2.8)50[4][8][5]-39-83UT0.3OpenLong    (-3)6156-6-0.5,2473
48Apr/2613   192.39  196.24  201.48(0.05)  201.41(0.01)  200.13(-0.24) 200.261.5    1133(-4.1)50[3][-10][-10]-51-171DR0.1OpenShort    (3)-13-10-17-20-0.7,1773
49Apr/2612   192.39  196.24  201.38(0.09)  201.39(-0.01)  200.61(-0.27) 200.631.6    1137(-4.3)50[5][-12][-0]-47-197RG0Wait    (3)-1513-16-20-0.4,1373
50Apr/2611   192.39  196.24  201.2(0.08)  201.41(-0.04)  201.15(-0.29) 200.141.5    1141(-4.1)50[5][-14][-4]-58-204DR-0.5OpenShort    (5)-166-19-20-0.5,573
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA