|
|
| ^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
GBT Trading Signals: Hourly Price Forecast and Prediction(Global Blood Therapeutics Inc)
One month low (close): $38.7700 One month high (close): $43.2200
GBT Daily Change: 2.68% Daily StdDev 2.92% GBT EMA_5_Trend: -0.79% 10Minute StdDev: $0.5852
Latest Price : $39.81(2.68%) | Fri. May 7, 2021($0.5) Thu. May 6, 2021($1.3) Wed. May 5, 2021($0.5) Tue. May 4, 2021($0.6) Mon. May 3, 2021($0.6) Fri. Apr 30, 2021($0.4) Thu. Apr 29, 2021($0.3) Wed. Apr 28, 2021($0.5)
| GBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 41.1 | 41.16 | 39.83(-0.18) | 39.29(0.2) | 39.48(0.33) | 39.91 | -1.1 | | -2 | 72(-6.6) | -15 | [-6] | [12] | [13] | 5 | 298 | UR | 0.6 | SmallShort | | (-5) | 11 | 16 | 16 | 20 | 0.1,52 | 45 | Sample size 32 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.45%(44%)
Daily Trend: %
Up Forces:
Down Forces: 39.83(hourly_sma_20 -0.2%)
Support Levels: 39.29(weak_hourly_sma_10 -1.55%)
Resistance Levels: 41.1(daily_ema_20 2.98%) 41.16(daily_ema_10 3.13%)
|
| | | 2 | May/5 | 11 | 41.1 | 41.16 | 39.9(-0.22) | 39.21(-0.1) | 39.35(0.22) | 39.71 | -1.3 | | -2 | 78(-7.6) | -10 | [-8] | [2] | [25] | -14 | 240 | UR | 0.4 | SmallShort | | (-7) | 8 | 42 | 16 | 20 | -0.2,41 | 45 | | 3 | May/5 | 10 | 41.1 | 41.16 | 39.99(-0.32) | 39.25(-0.24) | 39.26(0.06) | 39.2 | -1.8 | | -2 | 86(-7.8) | -50 | [-11] | [-6] | [-6] | -50 | 155 | DT | -0.1 | OpenShort | | (-10) | 2 | -30 | 4 | 20 | -0.9,23 | 45 | | 4 | May/5 | 9 | 41.1 | 41.16 | 40.12(-0.32) | 39.34(-0.12) | 39.24(0.39) | 39.57 | -1.4 | | -2 | 94(-7.4) | 5 | [-11] | [7] | [22] | -43 | 305 | UR | 0.3 | SmallShort? | | (-10) | 13 | 46 | 9 | 20 | -0.6,22 | 45 | | 5 | May/4 | 15 | 41.22 | 41.38 | 40.25(-0.39) | 39.39(-0.29) | 39.24(-0) | 39.02 | -2.1 | | -3 | 101(-2.1) | -50 | [-13] | [-10] | [-5] | -62 | 104 | DT | -0.1 | OpenShort? | | (-13) | -0 | -19 | 8 | -3 | -1.1,16 | 39 | | | | |
| 6 | May/4 | 14 | 41.22 | 41.38 | 40.41(-0.32) | 39.51(-0.3) | 39.09(0.04) | 39.25 | -1.9 | | -3 | 103(-0.9) | -50 | [-11] | [-9] | [2] | -62 | 62 | DP | 0.1 | OpenShort | | (-13) | 1 | -3 | 12 | 10 | -1.1,16 | 39 | | 7 | May/4 | 13 | 41.22 | 41.38 | 40.54(-0.33) | 39.63(-0.37) | 39.07(-0.43) | 39.28 | -1.9 | | -3 | 104(0.3) | -50 | [-11] | [-26] | [9] | -70 | -72 | DP | 0.2 | OpenShort | | (-11) | -15 | 17 | 9 | 20 | -1.2,10 | 39 | | 8 | May/4 | 12 | 41.22 | 41.38 | 40.67(-0.37) | 39.78(-0.42) | 39.24(-0.54) | 39.07 | -2.1 | | -3 | 104(3.9) | -50 | [-13] | [-31] | [5] | -85 | -137 | DP | -0.2 | OpenShort | | (-12) | -19 | 21 | 6 | -20 | -1.5,3 | 39 | | 9 | May/4 | 11 | 41.22 | 41.38 | 40.82(-0.38) | 39.95(-0.52) | 39.45(-0.6) | 38.82 | -2.3 | | -3 | 100(9) | -50 | [-13] | [-35] | [-14] | -98 | -246 | DT | -0.6 | OpenShort | | (-14) | -21 | -18 | -5 | -20 | -1.9,0 | 39 | | 10 | May/4 | 10 | 41.22 | 41.38 | 40.98(-0.32) | 40.16(-0.5) | 39.69(-0.58) | 39.04 | -2.1 | | -3 | 91(10.2) | -50 | [-11] | [-33] | [-12] | -98 | -285 | DT | -0.7 | OpenShort | | (-12) | -20 | -10 | -2 | -20 | -2,2 | 39 | | | | |
| 11 | May/4 | 9 | 41.22 | 41.38 | 41.11(-0.28) | 40.36(-0.56) | 39.92(-0.66) | 39.16 | -2 | | -3 | 81(11) | -50 | [-10] | [-37] | [-33] | -104 | -346 | DT | -0.9 | HoldShort? | | (-10) | -23 | -77 | 0 | -20 | -2.3,4 | 39 | | 12 | May/3 | 15 | 41.41 | 41.67 | 41.22(-0.21) | 40.59(-0.33) | 40.19(-0.3) | 40.11 | -1.5 | | -1 | 70(-6.5) | -35 | [-7] | [-19] | [-0] | -84 | -128 | DT | -0.1 | HoldShort? | | (-6) | -10 | -2 | 7 | -5 | -1.5,4 | 52 | | 13 | May/3 | 14 | 41.41 | 41.67 | 41.31(-0.15) | 40.73(-0.39) | 40.31(-0.34) | 40.14 | -1.4 | | -1 | 76(5.9) | -20 | [-5] | [-21] | [4] | -91 | -209 | DP | -0.3 | OpenShort | | (-7) | -12 | 12 | 4 | -13 | -1.7,2 | 52 | | 14 | May/3 | 13 | 41.41 | 41.67 | 41.37(-0.17) | 40.89(-0.53) | 40.45(-0.46) | 39.99 | -1.6 | | -1 | 70(9) | -50 | [-6] | [-28] | [-10] | -105 | -271 | DT | -0.7 | HoldShort | | (-6) | -16 | -18 | -2 | -20 | -2.2,0 | 52 | | 15 | May/3 | 12 | 41.41 | 41.67 | 41.44(-0.13) | 41.11(-0.49) | 40.64(-0.4) | 40.22 | -1.3 | | -1 | 61(7.6) | -40 | [-5] | [-24] | [-11] | -105 | -259 | DT | -0.8 | HoldShort | | (-6) | -14 | -20 | -2 | -20 | -2.2,0 | 52 | | | | |
| 16 | May/3 | 11 | 41.41 | 41.67 | 41.49(-0.09) | 41.31(-0.33) | 40.81(-0.44) | 40.47 | -1.1 | | -1 | 54(6.1) | -40 | [-3] | [-23] | [-14] | -103 | -272 | DT | -0.7 | HoldShort | | (-3) | -15 | -21 | -5 | -20 | -2.1,0 | 52 | | 17 | May/3 | 10 | 41.41 | 41.67 | 41.53(-0.08) | 41.45(-0.29) | 40.99(-0.36) | 40.74 | -0.8 | | -1 | 48(4.3) | -25 | [-3] | [-19] | [-8] | -98 | -199 | DT | -0.6 | OpenShort | | (-2) | -13 | -6 | -8 | -20 | -1.9,0 | 52 | | 18 | May/3 | 9 | 41.41 | 41.67 | 41.56(-0.09) | 41.57(-0.3) | 41.14(-0.46) | 40.81 | -0.7 | | -1 | 43(2.4) | -35 | [-3] | [-23] | [-11] | -98 | -208 | DT | -0.9 | OpenShort? | | (-2) | -16 | -10 | -19 | -20 | -1.9,0 | 52 | | 19 | Apr/30 | 15 | 41.53 | 41.78 | 41.6(-0.01) | 41.69(-0.24) | 41.33(-0.61) | 40.94 | -0.7 | | 0 | 41(1.4) | -20 | [-0] | [-26] | [-15] | -89 | -315 | DT | -1.1 | OpenShort? | | (-2) | -21 | -10 | -28 | -20 | -1.8,6 | 57 | | 20 | Apr/30 | 14 | 41.53 | 41.78 | 41.6(-0.06) | 41.79(-0.16) | 41.58(-0.57) | 41.07 | -0.5 | | 0 | 40(0.9) | -35 | [-2] | [-24] | [-22] | -75 | -220 | DT | -1.5 | HoldShort | | (0) | -20 | -27 | -38 | -20 | -1.6,15 | 57 | | | | |
| 21 | Apr/30 | 13 | 41.53 | 41.78 | 41.63(-0.07) | 41.79(0) | 41.82(-0.19) | 41.41 | -0.1 | | 0 | 39(-3.7) | -30 | [-3] | [-8] | [-14] | -41 | -25 | DT | -1.2 | OpenShort | | (-1) | -7 | -5 | -37 | -20 | -0.7,27 | 57 | | 22 | Apr/30 | 12 | 41.53 | 41.78 | 41.66(-0.11) | 41.86(-0.07) | 41.9(-0.25) | 41.47 | -0.1 | | 0 | 42(-4) | -40 | [-4] | [-11] | [-15] | -5 | 2 | DT | -1.2 | OpenShort | | (-2) | -9 | -23 | -23 | -20 | -0.5,58 | 57 | | 23 | Apr/30 | 11 | 41.53 | 41.78 | 41.71(-0.08) | 41.89(0.09) | 42.01(-0.11) | 41.77 | 0.3 | | 0 | 46(-5.1) | -40 | [-3] | [-3] | [-13] | 38 | 66 | DT | -0.6 | OpenShort | | (-2) | -4 | -33 | 2 | -20 | 0.2,83 | 57 | | 24 | Apr/30 | 10 | 41.53 | 41.78 | 41.74(-0.06) | 41.85(0.18) | 42.06(0.15) | 42.2 | 0.8 | | 0 | 52(-10.6) | -25 | [-2] | [8] | [2] | 69 | 215 | UR | 0.3 | SmallShort | | (-2) | 5 | -4 | 13 | 17 | 1.1,91 | 57 | | 25 | Apr/30 | 9 | 41.53 | 41.78 | 41.76(-0.12) | 41.78(0.26) | 42(0.26) | 42.25 | 0.8 | | 0 | 62(-8.3) | -10 | [-4] | [12] | [16] | 63 | 321 | UR | 0.5 | SmallShort? | | (-2) | 9 | 33 | 15 | 20 | 0.9,90 | 57 | | | | |
| 26 | Apr/29 | 15 | 41.61 | 41.8 | 41.81(-0.17) | 41.67(0.14) | 41.89(0.18) | 41.82 | 0.2 | | 2 | 70(-7.4) | -20 | [-6] | [8] | [-3] | 31 | 235 | RG | -0.1 | Wait? | | (-6) | 6 | -13 | 15 | -9 | 0,81 | 55 | | 27 | Apr/29 | 14 | 41.61 | 41.8 | 41.88(-0.16) | 41.61(0.14) | 41.82(0.12) | 41.99 | 0.4 | | 2 | 78(-5.9) | -10 | [-6] | [6] | [5] | 30 | 237 | UR | 0.3 | SmallShort | | (-6) | 4 | -3 | 19 | 20 | 0.2,75 | 55 | | 28 | Apr/29 | 13 | 41.61 | 41.8 | 41.95(-0.13) | 41.55(0.12) | 41.77(0.3) | 42.03 | 0.5 | | 2 | 84(-2.5) | 15 | [-5] | [12] | [12] | 19 | 246 | UR | 0.4 | SmallShort | | (-5) | 11 | 11 | 23 | 20 | 0.1,66 | 55 | | 29 | Apr/29 | 12 | 41.61 | 41.8 | 42(-0.12) | 41.5(0.2) | 41.65(0.23) | 41.89 | 0.3 | | 2 | 86(-1.7) | 10 | [-4] | [11] | [7] | -13 | 162 | UR | 0.3 | SmallShort | | (-6) | 8 | 12 | 10 | 20 | -0.1,40 | 55 | | 30 | Apr/29 | 11 | 41.61 | 41.8 | 42.05(-0.12) | 41.42(0.06) | 41.55(0.23) | 41.74 | 0.2 | | 2 | 88(0) | 25 | [-4] | [8] | [13] | -28 | 121 | UR | 0.3 | SmallShort | | (-5) | 8 | 23 | 11 | 20 | -0.4,32 | 55 | | | | |
| 31 | Apr/29 | 10 | 41.61 | 41.8 | 42.1(-0.13) | 41.4(-0.14) | 41.45(0.11) | 41.44 | -0.2 | | 2 | 88(1.3) | 0 | [-5] | [1] | [-4] | -50 | 13 | RG | -0 | Wait | | (-6) | 4 | -25 | 6 | 20 | -0.9,23 | 55 | | 32 | Apr/29 | 9 | 41.61 | 41.8 | 42.15(-0.1) | 41.46(-0.15) | 41.4(0.16) | 41.76 | 0.2 | | 2 | 87(0.3) | 35 | [-4] | [2] | [17] | -42 | 61 | UR | 0.5 | SmallShort? | | (-2) | 6 | 27 | 12 | 20 | -0.5,21 | 55 | | 33 | Apr/28 | 15 | 41.57 | 41.75 | 42.19(-0.14) | 41.52(-0.27) | 41.33(-0.05) | 41.42 | -0.2 | | 1 | 86(3.3) | 5 | [-5] | [-8] | [3] | -62 | -41 | RG | 0.1 | Wait? | | (-5) | -2 | 0 | 7 | 20 | -1,13 | 52 | | 34 | Apr/28 | 14 | 41.57 | 41.75 | 42.25(-0.12) | 41.63(-0.29) | 41.35(0.16) | 41.42 | -0.2 | | 1 | 83(2.8) | 20 | [-4] | [-1] | [7] | -69 | -27 | RG | 0.1 | Wait | | (-5) | 6 | 14 | 4 | 20 | -1.1,9 | 52 | | 35 | Apr/28 | 13 | 41.57 | 41.75 | 42.3(-0.13) | 41.75(-0.47) | 41.28(-0.14) | 41.24 | -0.4 | | 1 | 80(4.8) | 5 | [-5] | [-14] | [4] | -79 | -148 | RG | -0.1 | Wait | | (-6) | -5 | 5 | 3 | 20 | -1.5,9 | 52 | | | | |
| 36 | Apr/28 | 12 | 41.57 | 41.75 | 42.36(-0.13) | 41.95(-0.48) | 41.34(-0.42) | 41.18 | -0.4 | | 1 | 75(6.1) | -20 | [-5] | [-24] | [-6] | -82 | -252 | DT | -0.2 | OpenShort | | (-5) | -15 | -17 | 12 | -20 | -1.8,13 | 52 | | 37 | Apr/28 | 11 | 41.57 | 41.75 | 42.41(-0.1) | 42.15(-0.45) | 41.51(-0.49) | 41.4 | -0.2 | | 1 | 69(4.7) | -15 | [-4] | [-26] | [-4] | -82 | -265 | DT | -0.2 | OpenShort | | (-4) | -17 | -8 | 10 | -20 | -1.7,11 | 52 | | 38 | Apr/28 | 10 | 41.57 | 41.75 | 42.45(-0.09) | 42.34(-0.4) | 41.71(-0.48) | 41.51 | -0.1 | | 1 | 65(4.2) | 5 | [-3] | [-24] | [6] | -87 | -254 | RG | -0.4 | Wait | | (-2) | -17 | 34 | -3 | -20 | -1.7,6 | 52 | | 39 | Apr/28 | 9 | 41.57 | 41.75 | 42.49(-0.2) | 42.51(-0.41) | 41.91(-0.74) | 41.08 | -0.6 | | 1 | 60(11.3) | -50 | [-7] | [-35] | [-28] | -118 | -311 | DT | -1.6 | HoldShort? | | (-5) | -26 | -34 | -23 | -20 | -2.7,0 | 52 | | 40 | Apr/27 | 15 | 41.54 | 41.77 | 42.57(-0.18) | 42.68(-0.3) | 42.22(-0.8) | 41.52 | -0 | | 3 | 49(7.8) | -45 | [-6] | [-34] | [-29] | -111 | -272 | DT | -1.6 | HoldShort? | | (-5) | -28 | -42 | -31 | -20 | -2.5,2 | 46 | | | | |
| 41 | Apr/27 | 14 | 41.54 | 41.77 | 42.65(-0.11) | 42.81(-0.09) | 42.56(-0.54) | 42.07 | 0.6 | | 3 | 41(1.7) | -30 | [-4] | [-20] | [-22] | -79 | -168 | DT | -1.3 | OpenShort | | (-4) | -18 | -25 | -32 | -20 | -1.6,11 | 46 | | 42 | Apr/27 | 13 | 41.54 | 41.77 | 42.7(-0.07) | 42.85(-0.03) | 42.79(-0.41) | 42.4 | 1 | | 3 | 40(-1.8) | -20 | [-2] | [-14] | [-13] | -48 | -104 | DT | -1.1 | OpenShort | | (-2) | -14 | -7 | -40 | -20 | -0.9,25 | 46 | | 43 | Apr/27 | 12 | 41.54 | 41.77 | 42.73(-0.1) | 42.87(0.01) | 42.97(-0.32) | 42.49 | 1.1 | | 3 | 41(-3) | -25 | [-3] | [-11] | [-14] | -18 | -38 | DT | -1.3 | OpenShort | | (-2) | -11 | -11 | -30 | -20 | -0.7,50 | 46 | | 44 | Apr/27 | 11 | 41.54 | 41.77 | 42.77(-0.11) | 42.87(0.05) | 43.11(-0.09) | 42.63 | 1.2 | | 3 | 44(-1.7) | -35 | [-4] | [-2] | [-21] | 16 | 60 | DT | -1.2 | OpenShort | | (-3) | -3 | -43 | -16 | -20 | -0.4,76 | 46 | | 45 | Apr/27 | 10 | 41.54 | 41.77 | 42.82(-0.01) | 42.85(0.2) | 43.15(0.22) | 43.21 | 1.9 | | 3 | 46(1) | 15 | [-0] | [12] | [3] | 71 | 158 | UR | 0.1 | SmallShort | | (-2) | 8 | 0 | 10 | 18 | 1,96 | 46 | | | | |
| 46 | Apr/27 | 9 | 41.54 | 41.77 | 42.82(0.05) | 42.76(0.19) | 43.06(0.35) | 43.21 | 1.9 | | 3 | 45(-2.9) | 30 | [2] | [16] | [5] | 73 | 130 | UT | 0.4 | OpenLong? | | (0) | 12 | -5 | 23 | 20 | 1,98 | 46 | | 47 | Apr/26 | 15 | 41.47 | 41.67 | 42.8(0.15) | 42.68(0.26) | 42.91(0.34) | 43.28 | 1.9 | | 5 | 48(2.8) | 50 | [5] | [20] | [9] | 64 | 42 | UT | 0.9 | OpenLong? | | (2) | 12 | 6 | 25 | 20 | 1.1,86 | 52 | | 48 | Apr/26 | 14 | 41.47 | 41.67 | 42.74(0.15) | 42.57(0.24) | 42.76(0.31) | 43.2 | 1.8 | | 5 | 45(-1) | 50 | [5] | [18] | [15] | 42 | 36 | UT | 1 | OpenLong | | (5) | 10 | 27 | 14 | 20 | 1,67 | 52 | | 49 | Apr/26 | 13 | 41.47 | 41.67 | 42.67(0.09) | 42.47(0.02) | 42.63(0.19) | 42.84 | 1.4 | | 5 | 46(-3.4) | 50 | [3] | [10] | [8] | 5 | -3 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | 2 | 20 | 0.4,45 | 52 | | 50 | Apr/26 | 12 | 41.47 | 41.67 | 42.63(0.11) | 42.46(-0.06) | 42.55(0.19) | 42.75 | 1.3 | | 5 | 50(-4.5) | 50 | [4] | [8] | [10] | -12 | -35 | UT | 0.4 | OpenLong | | (3) | 6 | 21 | -4 | 20 | 0.2,33 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|