|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.3800 One month high (close): $37.1100
FIVG Daily Change: 0.45% Daily StdDev 1.49% FIVG EMA_5_Trend: -0.55% 10Minute StdDev: $0.3335
Latest Price : $35.54(0.45%) | Fri. May 7, 2021($0.4) Thu. May 6, 2021($0.1) Wed. May 5, 2021($0.2) Tue. May 4, 2021($0.4) Mon. May 3, 2021($0.1) Fri. Apr 30, 2021($0.3) Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.7
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 11 | 36.29 | 36.3 | 35.69(-0.07) | 35.34(-0.06) | 35.49(0.31) | 35.72 | -1.3 | | -2 | 92(-4.5) | 15 | [-5] | [16] | [22] | 8 | 157 | UR | 0.6 | SmallShort | | (-5) | 21 | 32 | 23 | 20 | 0.1,55 | 42 | Sample size 34 Avg positive next hour return: 0.25%(74%) Avg negative next hour return: -0.38%(26%)
Daily Trend: %
Up Forces:
Down Forces: 35.34(hourly_sma_10 -1.06%) 35.69(hourly_sma_20 -0.08%)
Support Levels:
Resistance Levels: 36.29(daily_ema_20 1.6%) 36.3(daily_ema_10 1.62%)
|
| | | 2 | May/5 | 10 | 36.29 | 36.3 | 35.72(-0.09) | 35.36(-0.13) | 35.38(0.24) | 35.55 | -1.7 | | -2 | 97(-5.2) | -20 | [-6] | [9] | [3] | -21 | 99 | UR | 0.4 | SmallShort | | (-7) | 16 | -11 | 16 | 20 | -0.4,39 | 42 | | 3 | May/5 | 9 | 36.29 | 36.3 | 35.75(-0.13) | 35.41(-0.09) | 35.29(0.3) | 35.61 | -1.6 | | -2 | 102(-4) | 10 | [-9] | [13] | [30] | -27 | 164 | UR | 0.7 | SmallShort? | | (-5) | 20 | 63 | 19 | 20 | -0.3,31 | 42 | | 4 | May/4 | 15 | 36.33 | 36.39 | 35.8(-0.14) | 35.44(-0.18) | 35.18(0.03) | 35.28 | -2.7 | | -1 | 106(-19.3) | -40 | [-9] | [-8] | [1] | -62 | -3 | DP | 0.2 | OpenShort? | | (-11) | 2 | 0 | 10 | -3 | -1.1,16 | 47 | | 5 | May/4 | 14 | 36.33 | 36.39 | 35.85(-0.22) | 35.5(-0.19) | 35.17(-0.07) | 35.28 | -2.7 | | -1 | 125(-4) | -35 | [-15] | [-16] | [8] | -69 | 43 | DP | 0.2 | OpenShort | | (-11) | -5 | 17 | 12 | -3 | -1.2,11 | 47 | | | | |
| 6 | May/4 | 13 | 36.33 | 36.39 | 35.93(-0.23) | 35.57(-0.23) | 35.2(-0.41) | 35.19 | -2.9 | | -1 | 129(2.9) | -50 | [-15] | [-40] | [4] | -83 | -83 | DP | -0 | OpenShort | | (-17) | -28 | 13 | 8 | -20 | -1.5,5 | 47 | | 7 | May/4 | 12 | 36.33 | 36.39 | 36.01(-0.22) | 35.65(-0.32) | 35.34(-0.5) | 35.12 | -3.1 | | -1 | 127(8.8) | -50 | [-15] | [-49] | [2] | -93 | -155 | DP | -0.4 | OpenShort | | (-17) | -34 | 11 | 4 | -20 | -1.8,2 | 47 | | 8 | May/4 | 11 | 36.33 | 36.39 | 36.09(-0.2) | 35.77(-0.27) | 35.52(-0.5) | 35.06 | -3.3 | | -1 | 118(12.8) | -50 | [-13] | [-47] | [-18] | -105 | -215 | DT | -1 | HoldShort | | (-15) | -34 | -29 | -11 | -20 | -2.2,0 | 47 | | 9 | May/4 | 10 | 36.33 | 36.39 | 36.16(-0.21) | 35.87(-0.24) | 35.7(-0.38) | 35.21 | -2.9 | | -1 | 105(13) | -50 | [-14] | [-38] | [-21] | -107 | -145 | DT | -1.2 | HoldShort | | (-13) | -26 | -36 | -11 | -20 | -2.3,1 | 47 | | 10 | May/4 | 9 | 36.33 | 36.39 | 36.24(-0.17) | 35.96(-0.2) | 35.84(-0.27) | 35.4 | -2.4 | | -1 | 92(7.3) | -50 | [-11] | [-29] | [-39] | -104 | -127 | DT | -1.2 | HoldShort? | | (-13) | -18 | -101 | -7 | -20 | -2.3,4 | 47 | | | | |
| 11 | May/3 | 15 | 36.38 | 36.45 | 36.3(-0.14) | 36.03(-0.11) | 35.94(-0.06) | 35.94 | -1.3 | | -1 | 85(-13.2) | -40 | [-9] | [-11] | [-1] | -71 | 25 | DT | 0 | OpenShort? | | (-7) | -4 | -9 | 7 | 6 | -1.1,7 | 49 | | 12 | May/3 | 14 | 36.38 | 36.45 | 36.35(-0.09) | 36.07(-0.09) | 35.96(-0.15) | 35.99 | -1.2 | | -1 | 98(2.4) | -20 | [-6] | [-15] | [3] | -73 | -46 | DP | 0.1 | OpenShort | | (-9) | -10 | 7 | 7 | -8 | -1.1,5 | 49 | | 13 | May/3 | 13 | 36.38 | 36.45 | 36.38(-0.09) | 36.1(-0.14) | 36.01(-0.08) | 35.95 | -1.3 | | -1 | 95(4) | -20 | [-6] | [-12] | [3] | -83 | -48 | DP | -0.2 | OpenShort | | (-5) | -5 | 9 | 0 | 3 | -1.4,2 | 49 | | 14 | May/3 | 12 | 36.38 | 36.45 | 36.41(-0.1) | 36.15(-0.14) | 36.04(-0.09) | 35.9 | -1.5 | | -1 | 91(6.2) | -35 | [-7] | [-13] | [-3] | -93 | -61 | DT | -0.5 | OpenShort | | (-7) | -6 | 0 | -7 | -17 | -1.7,0 | 49 | | 15 | May/3 | 11 | 36.38 | 36.45 | 36.45(-0.09) | 36.2(-0.26) | 36.07(-0.17) | 35.9 | -1.5 | | -1 | 85(7.6) | -45 | [-6] | [-23] | [-9] | -93 | -102 | DT | -0.6 | OpenShort | | (-7) | -12 | -30 | 2 | 6 | -2,7 | 49 | | | | |
| 16 | May/3 | 10 | 36.38 | 36.45 | 36.48(-0.1) | 36.29(-0.22) | 36.13(-0.13) | 36.06 | -1 | | -1 | 78(4.6) | -50 | [-7] | [-19] | [-11] | -83 | -51 | DT | -0.3 | OpenShort | | (-5) | -9 | -35 | 7 | -6 | -1.6,7 | 49 | | 17 | May/3 | 9 | 36.38 | 36.45 | 36.52(-0.05) | 36.37(-0.11) | 36.18(-0.02) | 36.25 | -0.4 | | -1 | 73(1.2) | 20 | [-3] | [-7] | [13] | -71 | -24 | RG | 0.3 | Wait? | | (-3) | -1 | 32 | 11 | 3 | -1.1,7 | 49 | | 18 | Apr/30 | 15 | 36.41 | 36.49 | 36.54(-0.09) | 36.41(-0.14) | 36.19(-0.19) | 36.08 | -1 | | 1 | 72(1.6) | -25 | [-6] | [-20] | [-4] | -98 | -87 | DT | -0.5 | OpenShort? | | (-5) | -13 | 0 | -2 | -20 | -1.9,0 | 50 | | 19 | Apr/30 | 14 | 36.41 | 36.49 | 36.57(-0.12) | 36.46(-0.16) | 36.26(-0.18) | 36.08 | -1 | | 1 | 70(5.6) | -45 | [-8] | [-20] | [-9] | -105 | -57 | DT | -0.8 | HoldShort | | (-7) | -12 | -19 | -1 | -20 | -2.2,0 | 50 | | 20 | Apr/30 | 13 | 36.41 | 36.49 | 36.61(-0.12) | 36.52(-0.13) | 36.32(-0.38) | 36.18 | -0.7 | | 1 | 65(4.3) | -50 | [-8] | [-32] | [-13] | -103 | -96 | DT | -0.7 | HoldShort | | (-7) | -25 | -22 | -13 | -20 | -2.1,0 | 50 | | | | |
| 21 | Apr/30 | 12 | 36.41 | 36.49 | 36.65(-0.1) | 36.57(-0.17) | 36.46(-0.28) | 36.3 | -0.3 | | 1 | 60(2.9) | -35 | [-7] | [-26] | [-3] | -93 | -70 | DT | -0.8 | OpenShort | | (-5) | -19 | -2 | -13 | -3 | -1.8,2 | 50 | | 22 | Apr/30 | 11 | 36.41 | 36.49 | 36.69(-0.08) | 36.63(-0.09) | 36.56(-0.2) | 36.31 | -0.3 | | 1 | 57(5.2) | -50 | [-5] | [-18] | [-19] | -101 | -70 | DT | -1.4 | HoldShort | | (-7) | -13 | -22 | -41 | -20 | -2.1,2 | 50 | | 23 | Apr/30 | 10 | 36.41 | 36.49 | 36.72(-0.06) | 36.66(-0.05) | 36.63(-0.08) | 36.43 | 0.1 | | 1 | 52(2.4) | -5 | [-4] | [-9] | [-4] | -64 | -40 | RG | -1.2 | SmallLong | | (-5) | -5 | 3 | -16 | -20 | -1.7,29 | 50 | | 24 | Apr/30 | 9 | 36.41 | 36.49 | 36.74(-0.08) | 36.68(-0.04) | 36.66(-0.15) | 36.41 | 0 | | 1 | 50(-1.1) | -50 | [-5] | [-13] | [-30] | -54 | -48 | DT | -1.6 | OpenShort? | | (-3) | -10 | -82 | -1 | -20 | -2.1,49 | 50 | | 25 | Apr/29 | 15 | 36.4 | 36.55 | 36.77(-0.04) | 36.7(0.07) | 36.71(0.09) | 36.86 | 1.4 | | 5 | 51(-1.2) | 25 | [-3] | [9] | [10] | 22 | 81 | UR | 0.9 | SmallShort? | | (-2) | 6 | 9 | 30 | 20 | 0.6,57 | 55 | | | | |
| 26 | Apr/29 | 14 | 36.4 | 36.55 | 36.79(-0.03) | 36.67(0.03) | 36.68(-0.06) | 36.81 | 1.2 | | 5 | 52(-4.5) | 30 | [-2] | [-2] | [11] | -16 | 25 | RG | 0.7 | Wait | | (-3) | -4 | 26 | 7 | 19 | 0.1,32 | 55 | | 27 | Apr/29 | 13 | 36.4 | 36.55 | 36.8(-0.07) | 36.66(-0.02) | 36.7(0.03) | 36.67 | 0.8 | | 5 | 57(-2.7) | 25 | [-5] | [1] | [6] | -51 | 38 | UR | -0.2 | SmallShort | | (-3) | 2 | 20 | -1 | -3 | -0.7,17 | 55 | | 28 | Apr/29 | 12 | 36.4 | 36.55 | 36.83(-0.07) | 36.67(-0.04) | 36.69(-0.02) | 36.56 | 0.5 | | 5 | 59(0.8) | 5 | [-5] | [-3] | [-10] | -67 | -4 | RG | -0.6 | Wait | | (-5) | -1 | -22 | -16 | -5 | -1.3,16 | 55 | | 29 | Apr/29 | 11 | 36.4 | 36.55 | 36.86(-0.04) | 36.68(-0.08) | 36.7(0.06) | 36.68 | 0.8 | | 5 | 59(-0.6) | 40 | [-3] | [2] | [4] | -38 | 5 | UR | -0.1 | SmallShort | | (-5) | 4 | 0 | 17 | 8 | -0.9,35 | 55 | | 30 | Apr/29 | 10 | 36.4 | 36.55 | 36.88(-0.05) | 36.71(-0.07) | 36.68(0.03) | 36.68 | 0.8 | | 5 | 59(0.6) | 10 | [-3] | [-0] | [-11] | -48 | 8 | RG | 0 | Wait | | (-3) | 2 | -44 | 15 | 8 | -1,27 | 55 | | | | |
| 31 | Apr/29 | 9 | 36.4 | 36.55 | 36.9(-0.02) | 36.71(-0) | 36.67(0.14) | 36.92 | 1.5 | | 5 | 59(0) | 50 | [-1] | [10] | [28] | -18 | 65 | UR | 1.3 | SmallShort? | | (-2) | 9 | 58 | 27 | 20 | 0.1,30 | 55 | | 32 | Apr/28 | 15 | 36.32 | 36.51 | 36.91(-0.03) | 36.74(-0.1) | 36.62(-0.07) | 36.6 | 0.7 | | 5 | 59(11.4) | 35 | [-2] | [-7] | [-0] | -89 | -68 | RG | -0.1 | Wait? | | (-3) | -5 | 0 | 3 | -8 | -1.6,1 | 52 | | 33 | Apr/28 | 14 | 36.32 | 36.51 | 36.92(-0.03) | 36.78(-0.08) | 36.65(-0.06) | 36.6 | 0.7 | | 5 | 47(2.9) | 35 | [-2] | [-6] | [-0] | -93 | -75 | RG | -0.3 | Wait | | (-3) | -4 | 2 | -1 | -11 | -1.7,0 | 52 | | 34 | Apr/28 | 13 | 36.32 | 36.51 | 36.93(-0.03) | 36.81(-0.09) | 36.67(-0.19) | 36.59 | 0.7 | | 5 | 44(2.9) | 15 | [-2] | [-15] | [-6] | -98 | -108 | RG | -0.5 | Wait | | (-2) | -13 | -7 | -8 | -20 | -1.9,0 | 52 | | 35 | Apr/28 | 12 | 36.32 | 36.51 | 36.94(-0.02) | 36.84(-0.16) | 36.74(-0.17) | 36.63 | 0.8 | | 5 | 41(1.6) | 15 | [-1] | [-16] | [-7] | -98 | -104 | RG | -0.7 | Wait | | (-2) | -11 | -11 | -13 | -14 | -1.9,0 | 52 | | | | |
| 36 | Apr/28 | 11 | 36.32 | 36.51 | 36.94(-0) | 36.9(-0.11) | 36.8(-0.16) | 36.69 | 0.9 | | 5 | 40(0) | 25 | [0] | [-13] | [-7] | -90 | -110 | DR | -0.7 | HoldShort | | (0) | -11 | -7 | -23 | -11 | -1.6,0 | 52 | | 37 | Apr/28 | 10 | 36.32 | 36.51 | 36.94(0) | 36.94(-0.12) | 36.86(-0.13) | 36.73 | 1 | | 5 | 40(-1.8) | 30 | [0] | [-12] | [-6] | -75 | -93 | DR | -0.8 | HoldShort | | (0) | -9 | -2 | -25 | -14 | -1.4,10 | 52 | | 38 | Apr/28 | 9 | 36.32 | 36.51 | 36.95(0.02) | 36.98(-0.12) | 36.91(-0.09) | 36.74 | 1.1 | | 5 | 42(-5.9) | 20 | [1] | [-9] | [-17] | -59 | -102 | DR | -1 | OpenShort? | | (0) | -6 | -33 | -22 | -20 | -1.3,24 | 52 | | 39 | Apr/27 | 15 | 36.25 | 36.45 | 36.94(0.05) | 37.03(-0.04) | 36.94(-0.03) | 36.92 | 1.3 | | 6 | 47(-1.7) | 40 | [3] | [-1] | [-4] | -22 | -68 | DR | -0.1 | OpenShort? | | (2) | -2 | -5 | -12 | -5 | -0.1,31 | 58 | | 40 | Apr/27 | 14 | 36.25 | 36.45 | 36.92(0.1) | 37.04(-0.06) | 36.95(-0.12) | 36.95 | 1.4 | | 6 | 49(-9.2) | 50 | [7] | [-7] | [-4] | 1 | -118 | DR | 0 | OpenShort | | (5) | -8 | -3 | -8 | -19 | 0.1,48 | 58 | | | | |
| 41 | Apr/27 | 13 | 36.25 | 36.45 | 36.88(0.11) | 37.06(-0.03) | 36.99(-0.09) | 36.97 | 1.4 | | 6 | 58(-4.3) | 50 | [7] | [-4] | [-2] | 8 | -111 | DR | -0.1 | OpenShort | | (7) | -6 | 0 | -13 | -3 | 0.3,50 | 58 | | 42 | Apr/27 | 12 | 36.25 | 36.45 | 36.84(0.09) | 37.07(0.01) | 37.02(-0.11) | 36.97 | 1.4 | | 6 | 63(-0.7) | 45 | [6] | [-4] | [-3] | 13 | -76 | DR | -0.2 | OpenShort | | (7) | -7 | 9 | -22 | -20 | 0.4,53 | 58 | | 43 | Apr/27 | 11 | 36.25 | 36.45 | 36.81(0.06) | 37.07(0.04) | 37.06(-0.13) | 36.92 | 1.3 | | 6 | 63(-0.9) | 25 | [4] | [-5] | [-7] | 26 | -62 | DR | -0.4 | OpenShort | | (7) | -9 | -5 | -17 | -20 | 0.3,68 | 58 | | 44 | Apr/27 | 10 | 36.25 | 36.45 | 36.79(0.07) | 37.06(0.05) | 37.11(-0.08) | 36.95 | 1.4 | | 6 | 64(-1.3) | 10 | [5] | [-1] | [-18] | 47 | -48 | DR | -0.5 | OpenShort | | (3) | -5 | -40 | -14 | -20 | 0.5,84 | 58 | | 45 | Apr/27 | 9 | 36.25 | 36.45 | 36.77(0.12) | 37.04(0.11) | 37.14(0.03) | 37.17 | 1.8 | | 6 | 66(0.9) | 50 | [8] | [9] | [2] | 79 | -0 | UT | 0.1 | HoldLong? | | (7) | 2 | 9 | -4 | -5 | 1.2,99 | 58 | | | | |
| 46 | Apr/26 | 15 | 36.16 | 36.38 | 36.73(0.11) | 37(0.11) | 37.13(0.03) | 37.12 | 1.8 | | 6 | 65(4.8) | 45 | [7] | [9] | [-4] | 78 | 9 | CR | -0 | OpenShort? | | (5) | 2 | -7 | -5 | -3 | 1.2,98 | 59 | | 47 | Apr/26 | 14 | 36.16 | 36.38 | 36.69(0.1) | 36.96(0.13) | 37.12(0.13) | 37.16 | 1.9 | | 6 | 60(2.1) | 50 | [7] | [16] | [1] | 88 | 63 | UT | 0.1 | OpenLong | | (7) | 9 | 2 | -4 | 13 | 1.5,100 | 59 | | 48 | Apr/26 | 13 | 36.16 | 36.38 | 36.65(0.11) | 36.91(0.14) | 37.07(0.17) | 37.15 | 1.9 | | 6 | 58(3.2) | 50 | [7] | [20] | [9] | 90 | 73 | UT | 0.3 | OpenLong | | (7) | 11 | 7 | 30 | 13 | 1.6,100 | 59 | | 49 | Apr/26 | 12 | 36.16 | 36.38 | 36.61(0.1) | 36.86(0.17) | 37.01(0.18) | 37.11 | 1.8 | | 6 | 55(3.4) | 50 | [7] | [21] | [7] | 93 | 86 | UT | 0.3 | OpenLong | | (9) | 12 | 0 | 31 | 16 | 1.7,100 | 59 | | 50 | Apr/26 | 11 | 36.16 | 36.38 | 36.57(0.1) | 36.8(0.26) | 36.94(0.19) | 37.11 | 1.8 | | 6 | 51(4.2) | 50 | [7] | [25] | [7] | 100 | 98 | UT | 0.6 | HoldLong | | (7) | 13 | 5 | 33 | -3 | 2,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|