FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $33.6700 One month high (close): $41.5400

FCX Daily Change: 5.92% Daily StdDev 3.67% FCX EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $41.54(5.92%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	9	37.17	38.48	38.59(0.26)	38.87(0.32)	39.09(0.94)	40.21	1.4	13	27(5.7)	50	[7]	[35]	[44]	115	393	UT	1.9	HoldLong?	(9)	26	78	28	20	2.7,97	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.87(hourly_sma_10 -3.33%) 38.59(hourly_sma_20 -4.03%) 38.48(daily_ema_10 -4.3%) 37.17(daily_ema_20 -7.56%) Resistance Levels:

2	May/4	15	36.78	37.9	38.49(0.09)	38.87(0)	38.73(0.29)	39.02	1.1	10	22(-1.8)	50	[3]	[11]	[6]	66	120	UT	0.6	OpenLong?	(3)	8	-2	21	20	1.1,88	61
3	May/4	14	36.78	37.9	38.46(0.1)	38.74(0.04)	38.62(0.33)	39.05	1.2	10	23(1)	50	[3]	[12]	[13]	58	131	UT	0.9	OpenLong	(3)	9	19	17	20	1.3,75	61
4	May/4	13	36.78	37.9	38.42(0.06)	38.72(-0.03)	38.49(-0.08)	38.76	1	10	22(-0.3)	50	[2]	[-0]	[10]	30	4	UT	0.6	OpenLong	(1)	-2	25	2	13	0.8,60	61
5	May/4	12	36.78	37.9	38.4(0.07)	38.73(-0.05)	38.52(-0.36)	38.39	0.8	10	23(-1)	40	[2]	[-8]	[-6]	4	-172	DR	-0.3	OpenShort	(1)	-10	-1	-10	-20	-0,54	61

6	May/4	11	36.78	37.9	38.37(0.08)	38.75(0.19)	38.66(-0.27)	38.41	0.8	10	24(0)	40	[2]	[-2]	[-13]	7	-146	DR	-0.5	OpenShort	(2)	-7	-5	-22	-20	0.1,54	61
7	May/4	10	36.78	37.9	38.34(0.04)	38.68(0.21)	38.76(-0.25)	38.48	0.9	10	24(0)	40	[1]	[-2]	[-9]	24	-70	DR	-0.6	OpenShort	(3)	-7	3	-20	-20	0.3,66	61
8	May/4	9	36.78	37.9	38.34(-0)	38.6(0.16)	38.86(-0.24)	38.43	0.8	10	24(-1.7)	20	[-0]	[-2]	[-17]	35	-32	DR	-0.9	OpenShort?	(1)	-7	-30	-13	-20	0.2,80	61
9	May/3	15	36.56	37.57	38.32(-0.04)	38.54(0.27)	38.96(0.04)	38.89	1.2	8	25(-3.3)	15	[-1]	[6]	[-5]	73	205	RG	-0.1	Wait?	(2)	1	-13	-1	-3	1.1,95	68
10	May/3	14	36.56	37.57	38.34(-0.04)	38.44(0.36)	38.94(0.26)	39.09	1.3	8	29(-1.4)	45	[-1]	[13]	[9]	84	314	UR	0.3	SmallShort	(-1)	7	10	8	20	1.4,99	68

11	May/3	13	36.56	37.57	38.35(-0.08)	38.3(0.18)	38.84(0.66)	38.94	1.3	8	30(-0.8)	45	[-2]	[21]	[9]	74	412	UR	0.2	SmallShort	(-1)	18	-1	17	20	1,99	68
12	May/3	12	36.56	37.57	38.38(-0.03)	38.23(0.15)	38.59(0.66)	38.96	1.3	8	31(0)	50	[-1]	[21]	[13]	75	357	UR	0.6	SmallShort	(-2)	18	3	27	20	1,100	68
13	May/3	11	36.56	37.57	38.39(-0.01)	38.17(0.13)	38.34(0.56)	38.91	1.3	8	31(0.6)	50	[-0]	[18]	[18]	60	300	UR	1	SmallShort	(-1)	15	5	47	20	0.9,87	68
14	May/3	10	36.56	37.57	38.39(0.05)	38.12(0.16)	38.13(0.53)	38.84	1.2	8	30(0.4)	50	[1]	[18]	[20]	23	206	UT	1.3	OpenLong	(-1)	14	18	34	20	0.8,53	68
15	May/3	9	36.56	37.57	38.37(0.01)	38.06(0.18)	37.93(0.44)	38.57	1.1	8	30(0.1)	50	[0]	[16]	[28]	-7	156	UT	1.1	OpenLong?	(1)	12	61	23	20	0.4,33	68

16	Apr/30	15	36.39	37.42	38.37(-0.1)	37.99(-0.03)	37.76(-0.3)	37.67	0.7	7	30(0.7)	20	[-3]	[-9]	[-5]	-81	-152	RG	-0.2	Wait?	(-3)	-8	-2	-3	-20	-1.3,2	66
17	Apr/30	14	36.39	37.42	38.41(-0.12)	38(-0.13)	37.88(-0.33)	37.7	0.7	7	29(1.2)	15	[-3]	[-11]	[-6]	-79	-137	RG	-0.3	Wait	(-3)	-9	-10	-3	-20	-1.3,4	66
18	Apr/30	13	36.39	37.42	38.46(-0.11)	38.05(-0.14)	38.01(-0.27)	37.85	0.8	7	28(0.7)	20	[-3]	[-10]	[-3]	-76	-113	RG	-0.3	Wait	(-3)	-7	0	-13	-13	-1.2,4	66
19	Apr/30	12	36.39	37.42	38.5(-0.13)	38.1(-0.35)	38.11(-0.21)	37.85	0.8	7	27(0.7)	25	[-4]	[-11]	[3]	-72	-88	RG	-0.5	Wait	(-3)	-6	7	-13	20	-1.3,11	66
20	Apr/30	11	36.39	37.42	38.55(-0.16)	38.23(-0.46)	38.19(-0.08)	37.75	0.7	7	26(1)	-5	[-4]	[-9]	[-12]	-69	-61	RG	-0.9	SmallLong	(-4)	-2	-31	-10	-3	-1.6,21	66

21	Apr/30	10	36.39	37.42	38.61(-0.13)	38.41(-0.3)	38.22(0.24)	38.22	1	7	25(-0.4)	30	[-4]	[2]	[1]	-37	99	UR	0	SmallShort	(-3)	7	-9	10	20	-0.8,33	66
22	Apr/30	9	36.39	37.42	38.66(-0.11)	38.53(-0.21)	38.13(0.1)	38.36	1.1	7	26(-0.3)	25	[-3]	[-1]	[5]	-32	65	RG	0.5	Wait?	(-3)	3	-2	21	20	-0.6,33	66
23	Apr/29	15	36.2	37.45	38.7(-0.12)	38.61(-0.14)	38.13(0)	38.39	1.2	10	26(0.7)	35	[-3]	[-2]	[6]	-40	49	RG	0.6	Wait?	(-3)	0	11	24	-13	-0.6,25	67
24	Apr/29	14	36.2	37.45	38.75(-0.09)	38.67(-0.03)	38.09(-0.49)	38.23	1.1	10	25(0.7)	45	[-2]	[-13]	[3]	-66	-165	RG	0.3	Wait	(-3)	-13	21	3	-20	-1.1,12	67
25	Apr/29	13	36.2	37.45	38.78(-0.14)	38.68(-0.15)	38.28(-0.8)	37.91	0.9	10	25(2.3)	5	[-4]	[-24]	[-8]	-95	-283	RG	-0.8	SmallLong	(-4)	-22	10	-20	-20	-1.9,3	67

26	Apr/29	12	36.2	37.45	38.83(-0.15)	38.74(-0.18)	38.59(-0.87)	37.76	0.8	10	22(3.9)	5	[-4]	[-26]	[-30]	-113	-350	RG	-1.9	SmallLong	(-4)	-24	-27	-58	-20	-2.5,0	67
27	Apr/29	11	36.2	37.45	38.89(-0.08)	38.81(-0.15)	38.93(-0.52)	38.17	1	10	19(2)	-0	[-2]	[-16]	[-21]	-76	-241	RG	-2.2	SmallLong	(-3)	-14	-14	-55	-20	-2,24	67
28	Apr/29	10	36.2	37.45	38.92(-0.07)	38.87(-0.07)	39.13(-0.28)	38.38	1.1	10	17(1.1)	0	[-2]	[-8]	[-28]	-35	-140	RG	-2.4	SmallLong	(-1)	-8	-52	-33	-20	-1.7,58	67
29	Apr/29	9	36.2	37.45	38.95(0.06)	38.9(0.1)	39.24(0.4)	39.17	1.6	10	15(-2.3)	50	[2]	[14]	[-2]	61	103	CR	-0.2	HoldShort?	(1)	11	-19	14	20	0.8,91	67
30	Apr/28	15	35.93	37.37	38.93(0.18)	38.86(0.11)	39.08(0.49)	39.46	1.8	13	18(-10.3)	50	[5]	[18]	[13]	88	77	UT	1.1	HoldLong?	(2)	13	1	35	20	1.6,98	68

31	Apr/28	14	35.93	37.37	38.86(0.35)	38.82(0.07)	38.89(0.5)	39.44	1.8	13	28(-7.4)	50	[9]	[19]	[19]	64	-84	UT	1	OpenLong	(5)	14	16	35	20	1.1,86	68
32	Apr/28	13	35.93	37.37	38.72(0.32)	38.79(-0.02)	38.7(0.26)	39.2	1.7	13	35(-6)	50	[9]	[11]	[14]	20	-150	UT	0.7	OpenLong	(9)	7	18	10	20	0.7,52	68
33	Apr/28	12	35.93	37.37	38.59(0.3)	38.8(-0.07)	38.6(0.11)	38.92	1.5	13	41(-7)	50	[8]	[7]	[13]	-18	-199	UT	0.4	OpenLong	(8)	3	36	-9	20	0.4,22	68
34	Apr/28	11	35.93	37.37	38.48(0.3)	38.83(-0.15)	38.56(-0.21)	38.38	1.3	13	48(-6.1)	50	[8]	[-3]	[-10]	-41	-402	DR	-0.2	OpenShort	(7)	-6	-8	-25	-20	-0.1,12	68
35	Apr/28	10	35.93	37.37	38.36(0.31)	38.89(-0.1)	38.64(-0.27)	38.5	1.3	13	55(-4.5)	50	[8]	[-4]	[-6]	-10	-359	DR	-0.1	OpenShort	(8)	-7	1	-19	-20	0.1,38	68

36	Apr/28	9	35.93	37.37	38.24(0.3)	38.93(-0.09)	38.75(-0.35)	38.48	1.3	13	59(-3.4)	50	[8]	[-6]	[-12]	8	-351	DR	-0.2	OpenShort?	(9)	-9	-16	-17	-20	0.2,53	68
37	Apr/27	15	35.59	37.06	38.13(0.34)	38.97(-0.01)	38.89(-0.26)	38.72	1.7	13	62(-10.5)	50	[9]	[-2]	[-5]	35	-280	DR	-0.1	OpenShort?	(10)	-7	1	-11	-20	0.5,72	68
38	Apr/27	14	35.59	37.06	38(0.5)	38.97(-0.06)	38.99(-0.27)	38.7	1.6	13	73(-6.6)	50	[13]	[-1]	[-7]	48	-403	DR	-0.2	OpenShort	(8)	-7	-7	-10	-20	0.5,85	68
39	Apr/27	13	35.59	37.06	37.81(0.53)	38.97(-0)	39.09(-0.11)	38.81	1.7	13	80(-3.5)	50	[14]	[4]	[-9]	59	-311	CR	-0.2	HoldShort	(14)	-3	-14	-8	-20	0.7,91	68
40	Apr/27	12	35.59	37.06	37.61(0.51)	38.99(0.23)	39.13(0.04)	39.02	1.8	13	83(-1.2)	50	[13]	[11]	[-7]	69	-146	CR	-0.1	HoldShort	(15)	1	-10	-5	-20	0.9,96	68

41	Apr/27	11	35.59	37.06	37.42(0.51)	38.9(0.63)	39.11(0.16)	39.18	1.9	13	84(-1.1)	50	[13]	[19]	[-8]	77	-15	CR	0	OpenShort	(14)	4	-5	-2	-20	1.1,99	68
42	Apr/27	10	35.59	37.06	37.23(0.58)	38.66(0.69)	39.05(0.25)	39.25	1.9	13	85(-0.5)	50	[15]	[23]	[-2]	83	8	CR	0.1	OpenShort	(14)	7	3	-1	-20	1.3,100	68
43	Apr/27	9	35.59	37.06	37.02(0.63)	38.39(0.69)	38.95(0.14)	39.21	1.9	13	86(1)	50	[17]	[20]	[4]	85	-20	UT	0.2	HoldLong?	(16)	4	14	-2	-3	1.4,100	68
44	Apr/26	15	35.26	36.57	36.79(0.6)	38.13(0.77)	38.89(0.1)	39	2	12	85(3.5)	50	[16]	[20]	[1]	84	10	UT	0.1	OpenLong?	(16)	3	5	-4	3	1.4,99	64
45	Apr/26	14	35.26	36.57	36.57(0.44)	37.84(0.76)	38.85(0.43)	38.93	2	12	81(4.9)	50	[11]	[27]	[4]	86	314	UT	0.1	OpenLong	(15)	11	5	-7	20	1.5,98	64

46	Apr/26	13	35.26	36.57	36.41(0.42)	37.55(0.71)	38.69(1.11)	38.85	1.9	12	76(5.5)	50	[11]	[44]	[7]	91	526	UT	0.1	OpenLong	(12)	29	4	-9	20	1.7,98	64
47	Apr/26	12	35.26	36.57	36.26(0.44)	37.28(0.68)	38.27(1.16)	38.79	1.9	12	71(6.9)	50	[11]	[45]	[6]	97	547	UT	0.4	OpenLong	(11)	30	-8	-9	20	1.9,99	64
48	Apr/26	11	35.26	36.57	36.1(0.41)	37.03(1.1)	37.83(1.26)	38.91	1.9	12	64(9.3)	50	[11]	[53]	[19]	108	682	UT	0.9	HoldLong	(12)	33	9	36	20	2.3,100	64
49	Apr/26	10	35.26	36.57	35.95(0.43)	36.63(1.09)	37.36(1.44)	38.77	1.9	12	55(11.6)	50	[11]	[58]	[35]	118	710	UT	1.4	HoldLong	(11)	37	44	39	20	2.7,100	64
50	Apr/26	9	35.26	36.57	35.79(0.35)	36.23(0.8)	36.83(1.12)	38.11	1.5	12	43(9.1)	50	[9]	[45]	[54]	123	579	UT	1.6	HoldLong?	(9)	29	95	41	20	2.9,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI