|
^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 5, 2021 |
| FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $95.6800 One month high (close): $115.1700
FAS Daily Change: 2.71% Daily StdDev 3.16% FAS EMA_5_Trend: 1.68% 10Minute StdDev: $2.2593
Latest Price : $115.17(2.71%) | Fri. May 7, 2021($1.8) Thu. May 6, 2021($1.5) Wed. May 5, 2021($2.4) Tue. May 4, 2021($1.2) Mon. May 3, 2021($1.1) Fri. Apr 30, 2021($0.8) Thu. Apr 29, 2021($1.9) Wed. Apr 28, 2021($1)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.1
| Wed. May. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/5 | 12 | 103.38 | 107.26 | 110.7(0.27) | 111.39(0.55) | 112.99(0.65) | 114.77 | 2.1 | | 15 | 33(3.7) | 50 | [9] | [35] | [11] | 105 | 249 | UT | 1 | HoldLong | | (8) | 21 | 8 | 4 | 20 | 2.2,100 | 68 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.39(hourly_sma_10 -2.95%) 110.7(hourly_sma_20 -3.55%) 107.26(daily_ema_10 -6.54%) 103.38(daily_ema_20 -9.92%) Resistance Levels:
|
| 2 | May/5 | 11 | 103.38 | 107.26 | 110.4(0.27) | 110.78(0.34) | 112.26(0.64) | 114.46 | 2 | | 15 | 29(4.6) | 50 | [9] | [32] | [30] | 113 | 249 | UT | 1.4 | HoldLong | | (8) | 20 | 46 | 13 | 20 | 2.5,100 | 68 | 3 | May/5 | 10 | 103.38 | 107.26 | 110.1(0.19) | 110.41(0.14) | 111.55(0.34) | 112.63 | 1.7 | | 15 | 25(2.1) | 50 | [6] | [18] | [14] | 97 | 113 | UT | 0.8 | OpenLong | | (5) | 11 | 12 | 6 | 20 | 1.9,99 | 68 | 4 | May/5 | 9 | 103.38 | 107.26 | 109.9(0.15) | 110.25(0.12) | 111.17(0.68) | 112.14 | 1.6 | | 15 | 22(2) | 50 | [5] | [29] | [20] | 94 | 225 | UT | 0.8 | OpenLong? | | (5) | 22 | 30 | 16 | 20 | 1.8,99 | 68 | 5 | May/4 | 15 | 102.43 | 105.66 | 109.74(0.05) | 110.12(0.03) | 110.42(0.58) | 110.97 | 1.7 | | 14 | 20(-2.1) | 50 | [2] | [23] | [6] | 75 | 217 | UT | 0.5 | HoldLong? | | (3) | 18 | -4 | 20 | 20 | 1.1,97 | 66 | | | |
6 | May/4 | 14 | 102.43 | 105.66 | 109.68(0.02) | 110.09(0.06) | 109.78(0.44) | 111.12 | 1.8 | | 14 | 23(0.6) | 50 | [1] | [19] | [15] | 78 | 233 | UT | 1.2 | HoldLong | | (2) | 14 | 6 | 50 | 20 | 1.3,95 | 66 | 7 | May/4 | 13 | 102.43 | 105.66 | 109.66(0.01) | 110.02(0.13) | 109.29(0.02) | 110.88 | 1.7 | | 14 | 22(0.6) | 50 | [0] | [7] | [9] | 46 | 103 | UT | 1.5 | OpenLong | | (0) | 1 | 3 | 37 | 20 | 1.1,68 | 66 | 8 | May/4 | 12 | 102.43 | 105.66 | 109.65(0.06) | 109.88(-0.02) | 109.27(-0.05) | 110.76 | 1.7 | | 14 | 21(0.5) | 50 | [2] | [3] | [27] | 14 | 18 | UT | 1.4 | OpenLong | | (0) | -2 | 62 | 9 | 20 | 1.1,36 | 66 | 9 | May/4 | 11 | 102.43 | 105.66 | 109.58(-0.03) | 109.9(-0.02) | 109.33(-0.45) | 108.37 | 1.2 | | 14 | 21(0.5) | 35 | [-1] | [-11] | [-10] | -72 | -202 | RG | -0.9 | SmallLong | | (-1) | -14 | 16 | -48 | -20 | -1.2,8 | 66 | 10 | May/4 | 10 | 102.43 | 105.66 | 109.61(-0.06) | 109.92(-0.09) | 109.82(-0.52) | 107.77 | 1.1 | | 14 | 20(1.6) | 5 | [-2] | [-14] | [-25] | -64 | -248 | RG | -2 | SmallLong | | (-2) | -17 | -24 | -47 | -20 | -1.8,31 | 66 | | | |
11 | May/4 | 9 | 102.43 | 105.66 | 109.68(-0.01) | 109.92(0) | 110.39(-0.32) | 108.69 | 1.3 | | 14 | 19(0.4) | 10 | [-0] | [-6] | [-28] | -14 | -172 | RG | -1.8 | SmallLong? | | (-1) | -10 | -52 | -26 | -20 | -1.1,64 | 66 | 12 | May/3 | 15 | 101.59 | 104.03 | 109.7(0.07) | 110.02(0.2) | 110.75(0.23) | 110.74 | 2 | | 10 | 18(-7) | 50 | [2] | [14] | [-1] | 72 | 76 | CR | -0 | HoldShort? | | (2) | 7 | -9 | 10 | 5 | 1.1,94 | 66 | 13 | May/3 | 14 | 101.59 | 104.03 | 109.63(0.23) | 109.8(0.24) | 110.49(0.01) | 111.08 | 2.1 | | 10 | 25(-3.2) | 50 | [7] | [8] | [6] | 76 | -119 | UT | 0.5 | HoldLong | | (2) | 0 | 6 | 10 | 20 | 1.3,93 | 66 | 14 | May/3 | 13 | 101.59 | 104.03 | 109.38(0.22) | 109.54(0.17) | 110.48(0.42) | 110.84 | 2 | | 10 | 29(-3) | 50 | [7] | [20] | [8] | 64 | 2 | UT | 0.3 | OpenLong | | (7) | 13 | 6 | 13 | 20 | 1.1,86 | 66 | 15 | May/3 | 12 | 101.59 | 104.03 | 109.14(0.22) | 109.36(0.08) | 110.02(0.33) | 110.6 | 2 | | 10 | 32(-2.2) | 50 | [7] | [16] | [5] | 42 | -23 | UT | 0.4 | OpenLong | | (6) | 10 | 3 | -5 | 20 | 1,67 | 66 | | | |
16 | May/3 | 11 | 101.59 | 104.03 | 108.91(0.22) | 109.28(-0.02) | 109.66(0.34) | 110.48 | 2 | | 10 | 34(-1) | 50 | [7] | [15] | [18] | 47 | -9 | UT | 0.5 | OpenLong | | (7) | 11 | 26 | 18 | 20 | 1,72 | 66 | 17 | May/3 | 10 | 101.59 | 104.03 | 108.68(0.16) | 109.3(-0.1) | 109.29(0.17) | 109.45 | 1.7 | | 10 | 35(-1.9) | 50 | [5] | [8] | [-10] | 26 | -61 | CR | 0.1 | HoldShort | | (5) | 5 | -39 | 3 | 20 | 0.5,63 | 66 | 18 | May/3 | 9 | 101.59 | 104.03 | 108.51(0.24) | 109.41(0.14) | 109.1(0.46) | 111 | 2.1 | | 10 | 37(1) | 50 | [8] | [21] | [29] | 58 | 92 | UT | 1.1 | OpenLong? | | (7) | 14 | 63 | 14 | 20 | 1.5,70 | 66 | 19 | Apr/30 | 15 | 100.89 | 103.09 | 108.25(0.11) | 109.26(-0.04) | 108.6(-0.09) | 108.56 | 1.8 | | 9 | 36(-5.5) | 50 | [3] | [-0] | [-6] | -6 | -115 | DR | -0 | OpenShort? | | (4) | -3 | -6 | -8 | -20 | 0.2,39 | 60 | 20 | Apr/30 | 14 | 100.89 | 103.09 | 108.13(0.16) | 109.31(-0.02) | 108.7(-0.18) | 108.79 | 1.9 | | 9 | 41(-3.3) | 50 | [5] | [-2] | [-2] | 17 | -164 | DR | 0.1 | OpenShort | | (4) | -6 | 4 | -4 | -20 | 0.4,57 | 60 | | | |
21 | Apr/30 | 13 | 100.89 | 103.09 | 107.96(0.19) | 109.34(-0.03) | 108.9(-0.38) | 108.63 | 1.8 | | 9 | 44(-4.1) | 50 | [6] | [-9] | [-4] | 15 | -249 | DR | -0.1 | OpenShort | | (5) | -12 | 3 | -12 | -20 | 0.4,55 | 60 | 22 | Apr/30 | 12 | 100.89 | 103.09 | 107.75(0.22) | 109.37(-0.08) | 109.32(-0.37) | 108.52 | 1.8 | | 9 | 49(-3) | 50 | [7] | [-9] | [-6] | 18 | -267 | DR | -0.4 | OpenShort | | (5) | -11 | 0 | -19 | -20 | 0.4,58 | 60 | 23 | Apr/30 | 11 | 100.89 | 103.09 | 107.52(0.22) | 109.46(0.22) | 109.73(-0.17) | 108.52 | 1.8 | | 9 | 52(-2.2) | 45 | [7] | [2] | [-16] | 30 | -194 | CR | -0.6 | HoldShort | | (7) | -5 | -13 | -21 | -20 | 0.5,67 | 60 | 24 | Apr/30 | 10 | 100.89 | 103.09 | 107.29(0.23) | 109.22(0.27) | 109.91(-0.01) | 109.03 | 1.9 | | 9 | 54(-1.2) | 50 | [7] | [8] | [-14] | 52 | -92 | CR | -0.4 | HoldShort | | (7) | -0 | -19 | -15 | -20 | 0.8,82 | 60 | 25 | Apr/30 | 9 | 100.89 | 103.09 | 107.04(0.27) | 108.93(0.37) | 109.92(0.13) | 109.78 | 2.1 | | 9 | 55(-0.2) | 50 | [8] | [14] | [-10] | 74 | 4 | CR | -0.1 | HoldShort? | | (8) | 4 | -25 | -4 | -19 | 1.2,94 | 60 | | | |
26 | Apr/29 | 15 | 100.17 | 102.38 | 106.75(0.33) | 108.53(0.45) | 109.77(0.31) | 110.74 | 2.6 | | 12 | 55(0.2) | 50 | [10] | [22] | [5] | 93 | 97 | UT | 0.4 | HoldLong? | | (10) | 9 | 4 | 2 | 20 | 1.7,100 | 65 | 27 | Apr/29 | 14 | 100.17 | 102.38 | 106.39(0.35) | 108.05(0.41) | 109.43(0.22) | 110.57 | 2.6 | | 12 | 55(3.7) | 50 | [11] | [19] | [15] | 96 | 71 | UT | 0.5 | OpenLong | | (10) | 7 | 29 | 0 | 20 | 1.9,98 | 65 | 28 | Apr/29 | 13 | 100.17 | 102.38 | 106.02(0.28) | 107.6(0.33) | 109.19(0.61) | 109.45 | 2.3 | | 12 | 51(2.6) | 50 | [9] | [29] | [6] | 86 | 181 | UT | 0.1 | OpenLong | | (9) | 19 | 10 | -6 | 20 | 1.6,96 | 65 | 29 | Apr/29 | 12 | 100.17 | 102.38 | 105.72(0.25) | 107.24(0.26) | 108.53(0.54) | 109.05 | 2.2 | | 12 | 49(3.1) | 50 | [8] | [26] | [2] | 87 | 186 | UT | 0.3 | OpenLong | | (8) | 17 | -0 | -13 | 20 | 1.7,94 | 65 | 30 | Apr/29 | 11 | 100.17 | 102.38 | 105.45(0.24) | 106.96(0.36) | 107.94(0.6) | 109.06 | 2.2 | | 12 | 46(4.6) | 50 | [7] | [29] | [7] | 96 | 244 | UT | 0.6 | OpenLong | | (8) | 18 | 1 | 6 | 20 | 2,96 | 65 | | | |
31 | Apr/29 | 10 | 100.17 | 102.38 | 105.2(0.22) | 106.58(0.42) | 107.29(0.58) | 109.01 | 2.2 | | 12 | 41(5.9) | 50 | [7] | [29] | [4] | 105 | 278 | TP | 1 | OpenShort | | (7) | 18 | -10 | 10 | 20 | 2.3,97 | 65 | 32 | Apr/29 | 9 | 100.17 | 102.38 | 104.97(0.21) | 106.13(0.52) | 106.67(0.61) | 109.39 | 2.3 | | 12 | 35(9.8) | 50 | [6] | [32] | [40] | 126 | 356 | UT | 1.9 | HoldLong? | | (7) | 19 | 86 | 18 | 20 | 3.1,98 | 65 | 33 | Apr/28 | 15 | 99.14 | 101.15 | 104.75(0.07) | 105.58(0.21) | 106.02(0.06) | 106.15 | 1.9 | | 8 | 25(-4.7) | 45 | [2] | [7] | [0] | 79 | 70 | UT | 0.1 | HoldLong? | | (2) | 2 | 1 | 1 | -5 | 1.4,94 | 64 | 34 | Apr/28 | 14 | 99.14 | 101.15 | 104.67(0.18) | 105.36(0.2) | 105.96(-0.01) | 106.11 | 1.9 | | 8 | 30(-2) | 50 | [5] | [6] | [3] | 75 | -55 | UT | 0.1 | HoldLong | | (2) | -0 | 8 | -4 | 8 | 1.3,92 | 64 | 35 | Apr/28 | 13 | 99.14 | 101.15 | 104.48(0.18) | 105.15(0.17) | 105.97(0.1) | 105.82 | 1.8 | | 8 | 32(-1.8) | 50 | [5] | [9] | [-0] | 72 | -37 | UT | -0.1 | OpenLong | | (5) | 3 | -2 | -4 | 11 | 1.2,92 | 64 | | | |
36 | Apr/28 | 12 | 99.14 | 101.15 | 104.29(0.19) | 104.97(0.22) | 105.86(0.25) | 105.88 | 1.8 | | 8 | 34(-2) | 50 | [6] | [14] | [-2] | 75 | 12 | CR | 0 | HoldShort | | (5) | 7 | -7 | -5 | 11 | 1.3,92 | 64 | 37 | Apr/28 | 11 | 99.14 | 101.15 | 104.09(0.22) | 104.74(0.29) | 105.6(0.44) | 106.13 | 1.9 | | 8 | 36(-1.6) | 50 | [7] | [21] | [6] | 86 | 86 | UT | 0.4 | HoldLong | | (6) | 13 | 8 | 8 | 20 | 1.6,96 | 64 | 38 | Apr/28 | 10 | 99.14 | 101.15 | 103.86(0.24) | 104.44(0.23) | 105.13(0.36) | 105.84 | 1.8 | | 8 | 37(-4.1) | 50 | [7] | [18] | [3] | 84 | 34 | UT | 0.5 | HoldLong | | (6) | 11 | -9 | 13 | 20 | 1.5,96 | 64 | 39 | Apr/28 | 9 | 99.14 | 101.15 | 103.61(0.31) | 104.2(0.24) | 104.75(0.4) | 106.19 | 1.9 | | 8 | 41(-8) | 50 | [9] | [20] | [18] | 89 | 30 | UT | 1 | HoldLong? | | (8) | 12 | 25 | 18 | 20 | 1.7,96 | 64 | 40 | Apr/27 | 15 | 98.49 | 100.51 | 103.29(0.36) | 103.95(0.13) | 104.33(0.24) | 105.27 | 1.9 | | 9 | 49(-13.1) | 50 | [11] | [14] | [12] | 62 | -126 | UT | 0.5 | OpenLong? | | (8) | 7 | 19 | 6 | 20 | 1.1,84 | 64 | | | |
41 | Apr/27 | 14 | 98.49 | 100.51 | 102.92(0.38) | 103.95(-0) | 104.08(0.19) | 104.56 | 1.7 | | 9 | 63(-8.3) | 50 | [11] | [11] | [11] | 44 | -184 | UT | 0.2 | OpenLong | | (10) | 6 | 21 | -2 | 20 | 0.8,74 | 64 | 42 | Apr/27 | 13 | 98.49 | 100.51 | 102.53(0.35) | 103.81(-0.11) | 103.88(0.13) | 103.8 | 1.5 | | 9 | 71(-4.9) | 50 | [10] | [7] | [-0] | 34 | -214 | UT | -0 | OpenLong | | (10) | 4 | -4 | -6 | 20 | 0.5,71 | 64 | 43 | Apr/27 | 12 | 98.49 | 100.51 | 102.17(0.31) | 103.92(-0.07) | 103.74(0.08) | 103.94 | 1.6 | | 9 | 76(-1.1) | 50 | [9] | [6] | [-0] | 45 | -132 | UT | 0.1 | OpenLong | | (10) | 2 | -4 | -1 | 15 | 0.7,77 | 64 | 44 | Apr/27 | 11 | 98.49 | 100.51 | 101.85(0.25) | 103.99(0.17) | 103.66(0.09) | 104.1 | 1.6 | | 9 | 77(-0.8) | 50 | [7] | [9] | [-1] | 50 | -18 | CR | 0.2 | HoldShort | | (10) | 3 | 3 | 0 | -20 | 0.8,80 | 64 | 45 | Apr/27 | 10 | 98.49 | 100.51 | 101.59(0.27) | 103.81(0.19) | 103.57(0.02) | 104 | 1.6 | | 9 | 78(-1.2) | 50 | [8] | [8] | [1] | 52 | -37 | UT | 0.2 | OpenLong | | (7) | 1 | 12 | -3 | -20 | 0.9,79 | 64 | | | |
46 | Apr/27 | 9 | 98.49 | 100.51 | 101.32(0.29) | 103.61(0.16) | 103.55(-0.19) | 103.58 | 1.5 | | 9 | 79(-0.7) | 50 | [9] | [1] | [0] | 48 | -131 | UT | 0 | OpenLong? | | (8) | -6 | 13 | -7 | -20 | 0.8,78 | 64 | 47 | Apr/26 | 15 | 97.75 | 99.72 | 101.03(0.25) | 103.44(0.16) | 103.74(-0.35) | 103.1 | 1.6 | | 6 | 80(-1.2) | 25 | [7] | [-5] | [-10] | 49 | -152 | DR | -0.2 | OpenShort? | | (8) | -10 | -11 | -10 | -20 | 0.7,81 | 63 | 48 | Apr/26 | 14 | 97.75 | 99.72 | 100.77(0.22) | 103.27(0.25) | 104.1(-0.22) | 103.51 | 1.7 | | 6 | 81(1.5) | 35 | [6] | [-0] | [-1] | 60 | 4 | DR | -0.2 | OpenShort | | (8) | -6 | -4 | 20 | -20 | 1,85 | 63 | 49 | Apr/26 | 13 | 97.75 | 99.72 | 100.55(0.23) | 103.02(0.38) | 104.33(0.26) | 103.66 | 1.7 | | 6 | 79(2) | 50 | [6] | [15] | [-1] | 70 | 150 | CR | -0.2 | HoldShort | | (7) | 7 | -6 | 23 | -20 | 1.2,90 | 63 | 50 | Apr/26 | 12 | 97.75 | 99.72 | 100.32(0.27) | 102.63(0.59) | 104.06(0.37) | 103.9 | 1.8 | | 6 | 77(2.9) | 50 | [7] | [21] | [-4] | 80 | 186 | CR | -0.1 | OpenShort | | (7) | 10 | -17 | 27 | -20 | 1.4,95 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|