|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $279.1950 One month high (close): $300.1600
ADSK Daily Change: 0.34% Daily StdDev 2% ADSK EMA_5_Trend: -1.31% 10Minute StdDev: $4.5494
Latest Price : $280.15(0.34%) | Fri. May 7, 2021($3.6) Thu. May 6, 2021($1.3) Wed. May 5, 2021($1.6) Tue. May 4, 2021($4.7) Mon. May 3, 2021($2.4) Fri. Apr 30, 2021($2.1) Thu. Apr 29, 2021($1.3) Wed. Apr 28, 2021($0.9)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2.1
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 292.62 | 291.31 | 283.65(-0.2) | 278.83(-0.03) | 280.05(0.16) | 280.56 | -2 | | -4 | 93(-4.5) | -40 | [-10] | [3] | [3] | -32 | 155 | UR | 0.1 | SmallShort | | (-9) | 8 | -6 | 6 | 20 | -0.6,33 | 32 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces: 278.83(hourly_sma_10 -0.62%)
Support Levels:
Resistance Levels: 283.65(hourly_sma_20 1.1%) 291.31(daily_ema_10 3.83%) 292.62(daily_ema_20 4.3%)
|
| | | 2 | May/5 | 11 | 292.62 | 291.31 | 284.23(-0.22) | 278.91(-0.23) | 279.6(0.22) | 280.95 | -2 | | -4 | 98(-3.1) | -15 | [-11] | [1] | [19] | -34 | 185 | UR | 0.2 | SmallShort | | (-10) | 11 | 27 | 10 | 20 | -0.6,31 | 32 | | 3 | May/5 | 10 | 292.62 | 291.31 | 284.85(-0.24) | 279.56(-0.3) | 278.99(0.21) | 279.29 | -2.2 | | -4 | 101(-2.4) | -50 | [-12] | [-1] | [0] | -49 | 123 | DT | 0 | OpenShort | | (-12) | 11 | -19 | 9 | 20 | -0.9,24 | 32 | | 4 | May/5 | 9 | 292.62 | 291.31 | 285.52(-0.24) | 280.39(-0.24) | 278.4(0.31) | 280.46 | -2 | | -4 | 103(-1.1) | -20 | [-12] | [5] | [14] | -49 | 171 | UR | 0.3 | SmallShort? | | (-10) | 16 | 24 | 12 | 20 | -0.8,21 | 32 | | 5 | May/4 | 15 | 293.01 | 292.34 | 286.22(-0.25) | 281.05(-0.29) | 277.53(-0.03) | 279 | -2.5 | | -3 | 104(-9.5) | -45 | [-13] | [-13] | [6] | -65 | 17 | DP | 0.2 | OpenShort? | | (-13) | -2 | 11 | 12 | 8 | -1.2,15 | 38 | | | | |
| 6 | May/4 | 14 | 293.01 | 292.34 | 286.93(-0.31) | 281.87(-0.37) | 277.62(-0.21) | 278.33 | -2.6 | | -3 | 114(0.5) | -50 | [-15] | [-25] | [4] | -76 | -19 | DP | 0.1 | OpenShort | | (-12) | -10 | 7 | 12 | -10 | -1.4,9 | 38 | | 7 | May/4 | 13 | 293.01 | 292.34 | 287.84(-0.33) | 282.91(-0.45) | 278.21(-0.68) | 277.88 | -2.7 | | -3 | 113(3.4) | -50 | [-16] | [-50] | [7] | -86 | -175 | DP | -0.1 | OpenShort | | (-15) | -34 | 25 | 8 | -20 | -1.6,4 | 38 | | 8 | May/4 | 12 | 293.01 | 292.34 | 288.79(-0.35) | 284.19(-0.53) | 280.12(-0.8) | 276.34 | -3 | | -3 | 110(10.5) | -50 | [-17] | [-58] | [-5] | -100 | -267 | DT | -0.6 | HoldShort | | (-17) | -40 | 4 | 4 | -20 | -2,0 | 38 | | 9 | May/4 | 11 | 293.01 | 292.34 | 289.82(-0.33) | 285.71(-0.54) | 282.38(-0.77) | 276.12 | -3 | | -3 | 99(15) | -50 | [-16] | [-57] | [-29] | -113 | -320 | DT | -1.1 | HoldShort | | (-17) | -38 | -53 | -11 | -20 | -2.5,0 | 38 | | 10 | May/4 | 10 | 293.01 | 292.34 | 290.79(-0.28) | 287.27(-0.41) | 284.57(-0.54) | 279.41 | -2.4 | | -3 | 84(12.8) | -50 | [-14] | [-42] | [-20] | -109 | -231 | DT | -1.1 | HoldShort | | (-13) | -27 | -31 | -8 | -20 | -2.4,1 | 38 | | | | |
| 11 | May/4 | 9 | 293.01 | 292.34 | 291.62(-0.24) | 288.46(-0.38) | 286.12(-0.51) | 281.32 | -2.1 | | -3 | 71(10.7) | -50 | [-12] | [-39] | [-40] | -112 | -226 | DT | -1.2 | HoldShort? | | (-12) | -25 | -96 | -5 | -20 | -2.6,3 | 38 | | 12 | May/3 | 15 | 293.43 | 293.33 | 292.32(-0.17) | 289.55(-0.2) | 287.6(-0.23) | 287.43 | -1.3 | | -1 | 61(-11) | -40 | [-8] | [-19] | [-1] | -81 | -46 | DT | -0.1 | HoldShort? | | (-6) | -11 | -3 | 7 | -9 | -1.4,4 | 43 | | 13 | May/3 | 14 | 293.43 | 293.33 | 292.81(-0.19) | 290.14(-0.18) | 288.26(-0.27) | 287.63 | -1.2 | | -1 | 72(1.2) | -50 | [-10] | [-21] | [2] | -86 | -43 | DP | -0.2 | OpenShort | | (-8) | -13 | 9 | 4 | -20 | -1.5,2 | 43 | | 14 | May/3 | 13 | 293.43 | 293.33 | 293.38(-0.19) | 290.65(-0.25) | 289.05(-0.32) | 287.08 | -1.3 | | -1 | 71(3.9) | -50 | [-10] | [-25] | [-4] | -98 | -88 | DT | -0.6 | OpenShort | | (-10) | -16 | -1 | -4 | -20 | -1.9,0 | 43 | | 15 | May/3 | 12 | 293.43 | 293.33 | 293.94(-0.19) | 291.38(-0.21) | 289.98(-0.28) | 287.15 | -1.3 | | -1 | 67(6.5) | -50 | [-10] | [-22] | [-14] | -103 | -97 | DT | -0.9 | HoldShort | | (-9) | -14 | -24 | -6 | -20 | -2.1,0 | 43 | | | | |
| 16 | May/3 | 11 | 293.43 | 293.33 | 294.5(-0.16) | 292(-0.26) | 290.8(-0.24) | 288.71 | -1 | | -1 | 60(5.2) | -50 | [-8] | [-21] | [-13] | -98 | -90 | DT | -0.7 | OpenShort | | (-8) | -12 | -32 | -4 | -20 | -2,2 | 43 | | 17 | May/3 | 10 | 293.43 | 293.33 | 294.97(-0.12) | 292.77(-0.21) | 291.51(-0.17) | 290.75 | -0.6 | | -1 | 55(2.4) | -35 | [-6] | [-16] | [-4] | -86 | -54 | DT | -0.3 | OpenShort | | (-6) | -9 | -13 | 5 | -4 | -1.6,4 | 43 | | 18 | May/3 | 9 | 293.43 | 293.33 | 295.33(-0.11) | 293.38(-0.18) | 292.01(-0.09) | 291.56 | -0.4 | | -1 | 53(2.7) | -20 | [-6] | [-11] | [-0] | -84 | -33 | DT | -0.2 | OpenShort? | | (-5) | -5 | -3 | 5 | -5 | -1.5,4 | 43 | | 19 | Apr/30 | 15 | 293.54 | 293.69 | 295.66(-0.09) | 293.92(-0.13) | 292.26(-0.18) | 291.73 | -0.4 | | 1 | 50(2.3) | -5 | [-5] | [-14] | [1] | -87 | -79 | RG | -0.2 | Wait? | | (-5) | -9 | 8 | 0 | -20 | -1.6,3 | 48 | | 20 | Apr/30 | 14 | 293.54 | 293.69 | 295.94(-0.11) | 294.3(-0.16) | 292.78(-0.14) | 291.24 | -0.5 | | 1 | 48(5.3) | -25 | [-5] | [-13] | [-8] | -101 | -78 | DT | -0.7 | HoldShort | | (-5) | -7 | -16 | 1 | -20 | -2.1,2 | 48 | | | | |
| 21 | Apr/30 | 13 | 293.54 | 293.69 | 296.27(-0.09) | 294.78(-0.1) | 293.2(-0.28) | 292.29 | -0.3 | | 1 | 42(4.2) | -25 | [-5] | [-18] | [-9] | -98 | -108 | DT | -0.5 | OpenShort | | (-5) | -14 | -15 | -5 | -20 | -2,2 | 48 | | 22 | Apr/30 | 12 | 293.54 | 293.69 | 296.53(-0.08) | 295.08(-0.14) | 294.02(-0.25) | 293.25 | -0.1 | | 1 | 38(3.4) | -10 | [-4] | [-17] | [2] | -87 | -90 | DP | -0.4 | OpenShort | | (-3) | -12 | 7 | 2 | -14 | -1.8,8 | 48 | | 23 | Apr/30 | 11 | 293.54 | 293.69 | 296.75(-0.07) | 295.48(-0.21) | 294.75(-0.28) | 292.79 | -0.2 | | 1 | 35(4.5) | -30 | [-4] | [-21] | [-14] | -104 | -130 | DT | -1.2 | HoldShort | | (-4) | -14 | -24 | -25 | -19 | -2.4,6 | 48 | | 24 | Apr/30 | 10 | 293.54 | 293.69 | 296.97(-0.02) | 296.1(-0.13) | 295.58(-0.08) | 294.34 | 0.2 | | 1 | 30(1.3) | 20 | [-1] | [-8] | [1] | -82 | -90 | RG | -0.9 | SmallLong | | (-2) | -4 | 15 | -20 | -14 | -1.9,16 | 48 | | 25 | Apr/30 | 9 | 293.54 | 293.69 | 297.01(-0.03) | 296.5(-0.17) | 295.82(-0.18) | 293.35 | -0 | | 1 | 29(5.4) | -30 | [-2] | [-14] | [-22] | -93 | -135 | DT | -1.8 | OpenShort? | | (-1) | -9 | -46 | -20 | -20 | -2.7,25 | 48 | | | | |
| 26 | Apr/29 | 15 | 293.2 | 294.45 | 297.1(-0.02) | 297(-0.06) | 296.36(0.07) | 296.36 | 0.6 | | 4 | 23(0.5) | 15 | [-1] | [2] | [-1] | -28 | 22 | RG | 0 | Wait? | | (1) | 4 | -9 | 16 | -4 | -0.7,40 | 48 | | 27 | Apr/29 | 14 | 293.2 | 294.45 | 297.16(-0.04) | 297.17(-0.04) | 296.14(-0.02) | 296.93 | 0.7 | | 4 | 23(-2.1) | 10 | [-2] | [-2] | [2] | -23 | 30 | RG | 0.7 | Wait | | (-1) | -1 | -0 | 10 | 2 | -0.2,32 | 48 | | 28 | Apr/29 | 13 | 293.2 | 294.45 | 297.28(-0.05) | 297.27(-0.04) | 296.21(-0.14) | 296.95 | 0.7 | | 4 | 25(-1.9) | 10 | [-3] | [-8] | [8] | -34 | 8 | RG | 0.6 | Wait | | (-2) | -7 | 22 | 5 | 2 | -0.3,24 | 48 | | 29 | Apr/29 | 12 | 293.2 | 294.45 | 297.42(-0.07) | 297.4(-0.06) | 296.61(-0.19) | 295.51 | 0.4 | | 4 | 27(0.6) | -10 | [-3] | [-11] | [-10] | -75 | -36 | DT | -0.8 | HoldShort | | (-3) | -9 | -8 | -28 | -20 | -1.4,10 | 48 | | 30 | Apr/29 | 11 | 293.2 | 294.45 | 297.64(-0.05) | 297.58(-0.06) | 297.17(-0.16) | 296.04 | 0.6 | | 4 | 26(-0.2) | 5 | [-3] | [-10] | [-3] | -53 | -39 | RG | -0.8 | SmallLong | | (-3) | -8 | 12 | -33 | -20 | -1.2,27 | 48 | | | | |
| 31 | Apr/29 | 10 | 293.2 | 294.45 | 297.8(-0.07) | 297.76(-0.07) | 297.65(-0.19) | 295.27 | 0.4 | | 4 | 27(2.5) | -25 | [-3] | [-12] | [-18] | -48 | -56 | DT | -1.7 | OpenShort | | (-3) | -9 | -31 | -25 | -20 | -1.9,50 | 48 | | 32 | Apr/29 | 9 | 293.2 | 294.45 | 297.8(-0) | 297.98(-0.02) | 298.21(-0.04) | 297.28 | 0.8 | | 4 | 24(-1.3) | 0 | [0] | [-2] | [-11] | 8 | -31 | DR | -0.8 | OpenShort? | | (-2) | -2 | -26 | -6 | -12 | -0.6,73 | 48 | | 33 | Apr/28 | 15 | 292.35 | 294.64 | 298.03(0.05) | 298.03(0.06) | 298.34(0.05) | 298.97 | 1.1 | | 7 | 25(2.7) | 50 | [3] | [6] | [5] | 47 | -12 | UT | 0.5 | OpenLong? | | (1) | 3 | 10 | 9 | 8 | 0.7,79 | 57 | | 34 | Apr/28 | 14 | 292.35 | 294.64 | 297.88(0.04) | 297.84(0.1) | 298.18(0.07) | 298.31 | 1 | | 7 | 23(-0.8) | 50 | [2] | [8] | [-0] | 28 | -17 | UT | 0.1 | OpenLong | | (2) | 3 | -1 | 5 | -10 | 0.3,70 | 57 | | 35 | Apr/28 | 13 | 292.35 | 294.64 | 297.75(0.04) | 297.53(0.11) | 297.98(0.04) | 298.4 | 1 | | 7 | 23(-1) | 50 | [2] | [7] | [2] | 27 | -13 | UT | 0.3 | OpenLong | | (2) | 2 | 5 | 3 | -2 | 0.5,64 | 57 | | | | |
| 36 | Apr/28 | 12 | 292.35 | 294.64 | 297.63(0.04) | 297.21(0.02) | 297.87(0.04) | 298.08 | 1 | | 7 | 24(-1) | 50 | [2] | [4] | [3] | 20 | -13 | UT | 0.1 | OpenLong | | (2) | 2 | 2 | 5 | 16 | 0.3,62 | 57 | | 37 | Apr/28 | 11 | 292.35 | 294.64 | 297.5(0.04) | 297.16(-0.04) | 297.76(0.02) | 297.95 | 0.9 | | 7 | 25(-2.7) | 50 | [2] | [2] | [1] | 14 | -20 | UT | 0.1 | OpenLong | | (2) | 1 | -3 | 0 | 20 | 0.3,56 | 57 | | 38 | Apr/28 | 10 | 292.35 | 294.64 | 297.38(0.07) | 297.28(-0.05) | 297.71(0.07) | 298.16 | 1 | | 7 | 28(-8) | 50 | [3] | [4] | [7] | 19 | -27 | UT | 0.3 | OpenLong | | (2) | 3 | 13 | 4 | 20 | 0.5,56 | 57 | | 39 | Apr/28 | 9 | 292.35 | 294.64 | 297.17(0.11) | 297.44(-0.09) | 297.5(0.14) | 297.34 | 0.8 | | 7 | 36(-7.4) | 50 | [5] | [7] | [-1] | 4 | -72 | CR | -0.1 | HoldShort? | | (3) | 7 | -8 | 0 | 16 | 0.1,51 | 57 | | 40 | Apr/27 | 15 | 290.92 | 294.09 | 296.83(0.13) | 297.69(-0.05) | 297.08(0.18) | 297.84 | 0.9 | | 8 | 44(3.7) | 50 | [6] | [10] | [4] | 14 | -63 | UT | 0.3 | OpenLong? | | (6) | 9 | 5 | 6 | 12 | 0.4,54 | 64 | | | | |
| 41 | Apr/27 | 14 | 290.92 | 294.09 | 296.44(0.14) | 297.84(-0.07) | 297.08(-0) | 297.5 | 0.9 | | 8 | 40(-4.5) | 50 | [7] | [1] | [0] | 7 | -108 | UT | 0.3 | OpenLong | | (6) | 0 | -4 | 5 | 7 | 0.3,49 | 64 | | 42 | Apr/27 | 13 | 290.92 | 294.09 | 296.02(0.15) | 298.06(0.01) | 296.56(-0.1) | 297.73 | 0.9 | | 8 | 44(-3) | 50 | [7] | [-2] | [2] | 3 | -126 | RG | 0.3 | Wait | | (7) | -5 | 10 | -3 | -8 | 0.5,40 | 64 | | 43 | Apr/27 | 12 | 290.92 | 294.09 | 295.57(0.13) | 298.04(0.04) | 296.85(-0.18) | 297.11 | 0.8 | | 8 | 47(-0.9) | 50 | [6] | [-5] | [4] | -3 | -136 | RG | 0.1 | Wait | | (7) | -9 | 29 | -20 | -20 | 0.4,37 | 64 | | 44 | Apr/27 | 11 | 290.92 | 294.09 | 295.18(0.07) | 297.92(-0.02) | 297.38(-0.31) | 295.25 | 0.6 | | 8 | 48(-1.4) | 30 | [3] | [-13] | [-9] | -8 | -155 | DR | -0.6 | OpenShort | | (5) | -15 | 1 | -28 | -20 | 0,42 | 64 | | 45 | Apr/27 | 10 | 290.92 | 294.09 | 294.98(0.07) | 297.97(-0.03) | 298.3(-0.28) | 295.15 | 0.6 | | 8 | 50(-3.5) | 10 | [3] | [-12] | [-21] | 13 | -138 | DR | -0.8 | OpenShort | | (3) | -13 | -37 | -23 | -20 | 0,63 | 64 | | | | |
| 46 | Apr/27 | 9 | 290.92 | 294.09 | 294.77(0.17) | 298.06(0.07) | 299.13(-0.14) | 297.55 | 0.9 | | 8 | 53(-3.6) | 45 | [8] | [-2] | [-12] | 57 | -127 | DR | -0.4 | OpenShort? | | (5) | -7 | -25 | -11 | -20 | 0.7,89 | 64 | | 47 | Apr/26 | 15 | 289.63 | 293.71 | 294.28(0.22) | 297.85(0.13) | 299.56(0.11) | 299.21 | 1.1 | | 9 | 57(5.7) | 50 | [11] | [12] | [-3] | 75 | -33 | CR | -0.1 | HoldShort? | | (9) | 5 | -8 | -6 | 5 | 1.1,97 | 65 | | 48 | Apr/26 | 14 | 289.63 | 293.71 | 293.65(0.2) | 297.47(0.19) | 299.22(0.25) | 299.74 | 1.2 | | 9 | 51(1.4) | 50 | [9] | [19] | [5] | 83 | 75 | UT | 0.1 | OpenLong | | (11) | 11 | -2 | 28 | 12 | 1.4,98 | 65 | | 49 | Apr/26 | 13 | 289.63 | 293.71 | 293.07(0.2) | 296.89(0.31) | 298.47(0.28) | 299.88 | 1.2 | | 9 | 50(2.7) | 50 | [9] | [23] | [8] | 89 | 102 | UT | 0.3 | OpenLong | | (10) | 13 | 9 | 30 | 5 | 1.6,99 | 65 | | 50 | Apr/26 | 12 | 289.63 | 293.71 | 292.49(0.18) | 295.98(0.32) | 297.64(0.22) | 299.28 | 1.1 | | 9 | 47(3) | 50 | [8] | [20] | [4] | 92 | 106 | UT | 0.4 | OpenLong | | (9) | 10 | -6 | 31 | 11 | 1.7,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|