|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0650 One month high (close): $5.8700
ADMS Daily Change: -1.64% Daily StdDev 4.02% ADMS EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $5.4(-1.64%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: 0.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 5.29 | 5.63 | 5.64(-0.11) | 5.58(-0.38) | 5.54(0.58) | 5.59 | 0.7 | | 13 | 25(-0.2) | 50 | [-3] | [10] | [21] | -36 | 233 | UR | 0.4 | SmallShort | | (0) | 14 | 14 | 13 | 20 | -0.4,24 | 61 | Sample size 23 Avg positive next hour return: 0.5%(43%) Avg negative next hour return: -0.93%(57%)
Daily Trend: %
Up Forces: 5.63(daily_ema_10 0.72%)
Down Forces: 5.58(hourly_sma_10 -0.18%)
Support Levels: 5.29(daily_ema_20 -5.37%)
Resistance Levels: 5.64(weak_hourly_sma_20 0.89%)
|
| | | 2 | May/5 | 9 | 5.29 | 5.63 | 5.65(-0.1) | 5.6(-0.44) | 5.51(0.15) | 5.55 | 0.6 | | 13 | 25(0.3) | 50 | [-3] | [-2] | [1] | -56 | -6 | RG | 0.4 | Wait? | | (-4) | 4 | 11 | 10 | -20 | -0.9,17 | 61 | | 3 | May/4 | 15 | 5.26 | 5.62 | 5.65(-0) | 5.62(-0.5) | 5.5(-0.24) | 5.52 | 0.6 | | 14 | 25(1) | 50 | [-0] | [-11] | [0] | -69 | -327 | RG | 0.2 | Wait? | | (-4) | -6 | 4 | 14 | -20 | -1.3,14 | 66 | | 4 | May/4 | 14 | 5.26 | 5.62 | 5.66(-0.12) | 5.65(-0.22) | 5.51(-0.67) | 5.51 | 0.6 | | 14 | 24(1) | 15 | [-3] | [-19] | [-10] | -76 | -331 | RG | 0 | Wait | | (-4) | -17 | 0 | 4 | -20 | -1.4,9 | 66 | | 5 | May/4 | 13 | 5.26 | 5.62 | 5.67(-0.13) | 5.66(-0.24) | 5.55(-1.23) | 5.51 | 0.6 | | 14 | 23(1.3) | 10 | [-3] | [-33] | [-4] | -85 | -511 | RG | -0.4 | Wait | | (0) | -31 | 21 | -14 | -20 | -1.6,5 | 66 | | | | |
| 6 | May/4 | 12 | 5.26 | 5.62 | 5.68(-0.14) | 5.67(-0.53) | 5.62(-1.31) | 5.45 | 0.4 | | 14 | 22(1.6) | -5 | [-4] | [-39] | [-29] | -110 | -641 | RG | -1.8 | SmallLong | | (-7) | -33 | -25 | -45 | -20 | -2.4,0 | 66 | | 7 | May/4 | 11 | 5.26 | 5.62 | 5.69(0.04) | 5.7(-0.16) | 5.69(-1.02) | 5.52 | 0.6 | | 14 | 20(0.6) | 20 | [1] | [-26] | [-32] | -89 | -680 | DR | -1.9 | HoldShort | | (-4) | -25 | -18 | -62 | -20 | -1.9,9 | 66 | | 8 | May/4 | 10 | 5.26 | 5.62 | 5.69(0.05) | 5.71(-0.07) | 5.75(-0.59) | 5.57 | 0.7 | | 14 | 19(0.8) | 20 | [1] | [-14] | [-28] | -43 | -461 | DR | -2.1 | OpenShort | | (4) | -15 | -38 | -43 | -20 | -1.4,42 | 66 | | 9 | May/4 | 9 | 5.26 | 5.62 | 5.69(0.04) | 5.71(-0.12) | 5.78(0.05) | 5.68 | 0.9 | | 14 | 19(-2.8) | 15 | [1] | [1] | [-25] | 24 | -56 | CR | -1.2 | HoldShort? | | (0) | 1 | -63 | -13 | -17 | -0.1,76 | 66 | | 10 | May/3 | 15 | 5.23 | 5.59 | 5.69(0.01) | 5.72(0.26) | 5.78(0.91) | 5.87 | 1.4 | | 15 | 21(0.6) | 50 | [0] | [28] | [18] | 98 | 602 | UT | 0.9 | HoldLong? | | (4) | 23 | 13 | 23 | 20 | 1.9,100 | 80 | | | | |
| 11 | May/3 | 14 | 5.23 | 5.59 | 5.69(0) | 5.71(0.33) | 5.73(0.42) | 5.83 | 1.3 | | 15 | 21(-0.3) | 50 | [0] | [16] | [20] | 87 | 378 | UR | 1.1 | SmallShort | | (0) | 10 | 13 | 34 | 20 | 1.5,99 | 80 | | 12 | May/3 | 13 | 5.23 | 5.59 | 5.69(-0.05) | 5.69(0.07) | 5.71(0.7) | 5.79 | 1.2 | | 15 | 21(-0.3) | 50 | [-1] | [19] | [10] | 62 | 457 | UR | 0.8 | SmallShort | | (-4) | 17 | 14 | 31 | 0 | 1.1,84 | 80 | | 13 | May/3 | 12 | 5.23 | 5.59 | 5.69(-0.1) | 5.69(0.32) | 5.67(0.46) | 5.75 | 1.2 | | 15 | 21(-1.7) | 50 | [-2] | [16] | [16] | 30 | 371 | UR | 0.8 | SmallShort | | (0) | 11 | 35 | 12 | 20 | 0.6,65 | 80 | | 14 | May/3 | 11 | 5.23 | 5.59 | 5.7(-0.14) | 5.67(-0.01) | 5.64(-0.28) | 5.65 | 0.9 | | 15 | 23(-1) | 40 | [-3] | [-5] | [5] | -14 | -3 | RG | 0.1 | Wait | | (-4) | -7 | 10 | 9 | 0 | -0.5,49 | 80 | | 15 | May/3 | 10 | 5.23 | 5.59 | 5.71(-0.18) | 5.67(-0.2) | 5.66(-0.39) | 5.62 | 0.9 | | 15 | 24(-2) | 5 | [-4] | [-11] | [-13] | -31 | -57 | RG | -0.4 | Wait | | (-4) | -9 | -34 | -0 | -18 | -0.8,39 | 80 | | | | |
| 16 | May/3 | 9 | 5.23 | 5.59 | 5.72(-0.21) | 5.68(0.08) | 5.68(0.06) | 5.72 | 1.1 | | 15 | 26(-3.5) | 45 | [-5] | [3] | [13] | -5 | 277 | UR | 0.3 | SmallShort? | | (-3) | 1 | 38 | 1 | 0 | 0,45 | 80 | | 17 | Apr/30 | 15 | 5.19 | 5.53 | 5.73(-0.4) | 5.68(0.24) | 5.68(-0.38) | 5.61 | 1 | | 12 | 30(-0.2) | -10 | [-10] | [-7] | [-9] | -41 | 165 | DT | -0.5 | OpenShort? | | (-7) | -9 | -4 | -13 | -20 | -0.9,32 | 81 | | 18 | Apr/30 | 14 | 5.19 | 5.53 | 5.75(-0.23) | 5.67(0.17) | 5.7(0.01) | 5.62 | 1 | | 12 | 30(0.8) | 10 | [-5] | [2] | [-18] | -30 | 22 | RG | -0.6 | Wait | | (-7) | 0 | -31 | -1 | -20 | -1,45 | 81 | | 19 | Apr/30 | 13 | 5.19 | 5.53 | 5.76(-0.15) | 5.66(0.03) | 5.7(0.25) | 5.71 | 1.2 | | 12 | 29(0.1) | 45 | [-3] | [6] | [4] | -9 | 136 | UR | 0.1 | SmallShort | | (-3) | 5 | -17 | 6 | 20 | -0.4,51 | 81 | | 20 | Apr/30 | 12 | 5.19 | 5.53 | 5.77(-0.01) | 5.66(-0.24) | 5.69(0.17) | 5.76 | 1.3 | | 12 | 29(0) | 50 | [-0] | [3] | [24] | -2 | 36 | UR | 0.6 | SmallShort | | (0) | 4 | 24 | 18 | 20 | -0.1,51 | 81 | | | | |
| 21 | Apr/30 | 11 | 5.19 | 5.53 | 5.77(-0.06) | 5.67(-0.33) | 5.68(0.1) | 5.69 | 1.1 | | 12 | 29(0.3) | 50 | [-1] | [0] | [3] | -28 | -53 | UR | 0.1 | SmallShort | | (-3) | 2 | -14 | 7 | 20 | -0.6,37 | 81 | | 22 | Apr/30 | 10 | 5.19 | 5.53 | 5.77(-0.11) | 5.69(-0.17) | 5.67(0.68) | 5.73 | 1.2 | | 12 | 29(0) | 50 | [-2] | [13] | [21] | -26 | 228 | UR | 0.5 | SmallShort | | (0) | 14 | 42 | 5 | 20 | -0.3,32 | 81 | | 23 | Apr/30 | 9 | 5.19 | 5.53 | 5.78(-0.08) | 5.7(-0.35) | 5.63(0.15) | 5.61 | 1 | | 12 | 29(1) | 45 | [-2] | [1] | [-6] | -57 | -162 | RG | -0.2 | Wait? | | (-3) | 3 | -10 | 5 | -20 | -1.4,28 | 81 | | 24 | Apr/29 | 15 | 5.16 | 5.48 | 5.78(-0.28) | 5.72(-0.44) | 5.62(-0.2) | 5.64 | 1.1 | | 12 | 28(-0.2) | 10 | [-6] | [-8] | [-10] | -50 | 6 | RG | 0.2 | Wait? | | (0) | -4 | -31 | 22 | -20 | -1.2,30 | 82 | | 25 | Apr/29 | 14 | 5.16 | 5.48 | 5.8(0.02) | 5.75(-0.15) | 5.63(-0.65) | 5.73 | 1.4 | | 12 | 28(0) | 50 | [0] | [-13] | [17] | -42 | -310 | RG | 0.9 | SmallShort | | (-3) | -13 | 24 | 20 | 20 | -0.6,23 | 82 | | | | |
| 26 | Apr/29 | 13 | 5.16 | 5.48 | 5.8(-0.15) | 5.76(-0.49) | 5.67(-0.58) | 5.66 | 1.2 | | 12 | 28(1.1) | 50 | [-3] | [-16] | [12] | -71 | -235 | RG | -0.1 | Wait | | (-3) | -12 | 50 | -1 | -20 | -1.2,9 | 82 | | 27 | Apr/29 | 12 | 5.16 | 5.48 | 5.81(-0.21) | 5.79(-0.84) | 5.7(-1.17) | 5.52 | 0.9 | | 12 | 27(4.6) | 5 | [-4] | [-32] | [-20] | -115 | -587 | RG | -1.6 | SmallLong | | (-3) | -24 | -14 | -45 | -20 | -2.6,0 | 82 | | 28 | Apr/29 | 11 | 5.16 | 5.48 | 5.82(-0.22) | 5.84(-0.45) | 5.77(-0.84) | 5.56 | 1 | | 12 | 22(4.9) | 5 | [-5] | [-21] | [-40] | -101 | -440 | RG | -2.3 | SmallLong | | (-7) | -17 | -44 | -28 | -20 | -2.8,19 | 82 | | 29 | Apr/29 | 10 | 5.16 | 5.48 | 5.83(-0.15) | 5.87(-0.16) | 5.82(-0.67) | 5.69 | 1.3 | | 12 | 17(1.6) | -5 | [-3] | [-14] | [-45] | -69 | -255 | RG | -1.8 | SmallLong | | (0) | -14 | -73 | -20 | -20 | -1.9,29 | 82 | | 30 | Apr/29 | 9 | 5.16 | 5.48 | 5.84(0.12) | 5.88(0.21) | 5.86(0.15) | 5.91 | 1.8 | | 12 | 16(-6.3) | 50 | [3] | [8] | [11] | 19 | 33 | UT | 0.8 | OpenLong? | | (0) | 3 | 23 | 10 | 17 | 1.1,41 | 82 | | | | |
| 31 | Apr/28 | 15 | 5.12 | 5.43 | 5.83(0.23) | 5.87(0.2) | 5.85(-0.4) | 5.84 | 1.8 | | 13 | 22(-9.5) | 50 | [5] | [-2] | [-9] | -18 | -329 | DR | -0.1 | OpenShort? | | (3) | -8 | -3 | -14 | -20 | 0.1,30 | 84 | | 32 | Apr/28 | 14 | 5.12 | 5.43 | 5.82(0.45) | 5.86(0.12) | 5.87(-0.68) | 5.85 | 1.8 | | 13 | 31(-4.7) | 50 | [9] | [-7] | [2] | -9 | -586 | RG | -0.2 | Wait | | (3) | -14 | 13 | -16 | 0 | 0.2,36 | 84 | | 33 | Apr/28 | 13 | 5.12 | 5.43 | 5.79(0.24) | 5.85(0.02) | 5.91(-0.07) | 5.81 | 1.7 | | 13 | 36(-4.3) | 45 | [5] | [3] | [-20] | -10 | -237 | CR | -0.7 | HoldShort | | (10) | -1 | -27 | -25 | -20 | 0.1,38 | 84 | | 34 | Apr/28 | 12 | 5.12 | 5.43 | 5.78(0.47) | 5.85(0.05) | 5.91(0.18) | 5.89 | 1.9 | | 13 | 40(-4) | 50 | [9] | [9] | [-1] | 23 | -246 | CR | -0.1 | HoldShort | | (7) | 4 | 7 | -21 | 0 | 0.7,55 | 84 | | 35 | Apr/28 | 11 | 5.12 | 5.43 | 5.75(0.39) | 5.85(0.19) | 5.9(0.28) | 5.87 | 1.8 | | 13 | 44(-2.7) | 50 | [8] | [12] | [-8] | 40 | -119 | CR | -0.2 | HoldShort | | (7) | 6 | -26 | -5 | 17 | 0.7,72 | 84 | | | | |
| 36 | Apr/28 | 10 | 5.12 | 5.43 | 5.73(0.52) | 5.84(0.18) | 5.88(0.63) | 5.95 | 2 | | 13 | 47(-0.6) | 50 | [10] | [20] | [1] | 66 | 11 | UT | 0.4 | OpenLong | | (10) | 13 | -26 | 4 | 20 | 1.1,88 | 84 | | 37 | Apr/28 | 9 | 5.12 | 5.43 | 5.7(0.55) | 5.83(0.42) | 5.84(0.78) | 6.03 | 2.2 | | 13 | 48(0.1) | 50 | [11] | [26] | [36] | 86 | 216 | UT | 1 | HoldLong? | | (14) | 16 | 67 | 12 | 20 | 1.7,93 | 84 | | 38 | Apr/27 | 15 | 5.06 | 5.34 | 5.67(0.48) | 5.81(0.18) | 5.8(0.28) | 5.83 | 2 | | 13 | 48(-5.2) | 50 | [10] | [14] | [3] | 56 | -141 | UT | 0.2 | OpenLong? | | (7) | 6 | 3 | 3 | 17 | 0.8,86 | 82 | | 39 | Apr/27 | 14 | 5.06 | 5.34 | 5.64(0.36) | 5.8(0.03) | 5.78(-0.27) | 5.82 | 2 | | 13 | 53(-1.1) | 50 | [7] | [1] | [3] | 55 | -121 | UT | 0.2 | OpenLong | | (10) | -5 | 10 | -3 | 0 | 0.9,82 | 82 | | 40 | Apr/27 | 13 | 5.06 | 5.34 | 5.62(0.4) | 5.8(0.03) | 5.8(0.1) | 5.79 | 1.9 | | 13 | 54(-1.5) | 50 | [8] | [8] | [4] | 50 | -85 | UT | -0 | OpenLong | | (7) | 2 | 14 | -6 | 0 | 0.8,80 | 82 | | | | |
| 41 | Apr/27 | 12 | 5.06 | 5.34 | 5.6(0.45) | 5.8(0.43) | 5.79(-0.45) | 5.75 | 1.8 | | 13 | 55(-0.9) | 50 | [9] | [1] | [-19] | 48 | -310 | CR | -0.2 | HoldShort | | (7) | -9 | -13 | -12 | -20 | 0.7,80 | 82 | | 42 | Apr/27 | 11 | 5.06 | 5.34 | 5.58(0.5) | 5.78(0.77) | 5.82(0.07) | 5.79 | 1.9 | | 13 | 56(-1.3) | 50 | [10] | [15] | [-9] | 63 | -117 | CR | -0.1 | HoldShort | | (11) | 1 | 3 | -5 | -20 | 1,88 | 82 | | 43 | Apr/27 | 10 | 5.06 | 5.34 | 5.55(0.45) | 5.74(0.65) | 5.82(0.08) | 5.78 | 1.9 | | 13 | 58(-0.7) | 50 | [9] | [14] | [-14] | 67 | -31 | CR | -0.2 | HoldShort | | (7) | 2 | -30 | -9 | -20 | 1.1,89 | 82 | | 44 | Apr/27 | 9 | 5.06 | 5.34 | 5.52(0.5) | 5.7(0.74) | 5.82(0.33) | 5.87 | 2.1 | | 13 | 58(2.3) | 50 | [10] | [20] | [17] | 85 | 199 | UT | 0.2 | OpenLong? | | (11) | 7 | 30 | -2 | 20 | 1.6,95 | 82 | | 45 | Apr/26 | 15 | 5.01 | 5.22 | 5.49(0.44) | 5.66(0.77) | 5.8(-0.03) | 5.78 | 2.3 | | 11 | 56(-6.3) | 50 | [9] | [14] | [-13] | 79 | 68 | CR | -0.1 | OpenShort? | | (11) | -1 | -27 | -6 | -20 | 1.4,94 | 70 | | | | |
| 46 | Apr/26 | 14 | 5.01 | 5.22 | 5.47(0.61) | 5.62(0.89) | 5.8(1.15) | 5.86 | 2.6 | | 11 | 62(4.6) | 50 | [12] | [39] | [14] | 95 | 377 | UT | 0.3 | OpenLong | | (11) | 23 | 24 | -6 | 20 | 1.9,97 | 70 | | 47 | Apr/26 | 13 | 5.01 | 5.22 | 5.44(0.58) | 5.57(0.68) | 5.73(1.32) | 5.79 | 2.4 | | 11 | 58(2.2) | 50 | [12] | [40] | [12] | 92 | 384 | UT | 0.3 | OpenLong | | (11) | 26 | 3 | -10 | 20 | 1.8,97 | 70 | | 48 | Apr/26 | 12 | 5.01 | 5.22 | 5.41(0.64) | 5.53(0.79) | 5.66(1.25) | 5.78 | 2.3 | | 11 | 56(5.1) | 50 | [13] | [40] | [11] | 98 | 342 | UT | 0.7 | OpenLong | | (11) | 25 | -7 | 33 | 20 | 2,98 | 70 | | 49 | Apr/26 | 11 | 5.01 | 5.22 | 5.38(0.64) | 5.49(0.88) | 5.59(1.36) | 5.8 | 2.4 | | 11 | 50(8.8) | 50 | [13] | [43] | [30] | 113 | 472 | UT | 1.3 | HoldLong | | (15) | 27 | 3 | 38 | 20 | 2.5,100 | 70 | | 50 | Apr/26 | 10 | 5.01 | 5.22 | 5.35(0.6) | 5.44(0.79) | 5.52(1.62) | 5.79 | 2.4 | | 11 | 42(12.8) | 50 | [12] | [47] | [54] | 122 | 620 | UT | 2 | HoldLong | | (11) | 32 | 95 | 41 | 20 | 3.2,92 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|