|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $96.5850 One month high (close): $103.1800
CSX Daily Change: -0.53% Daily StdDev 1.3% CSX EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $101.16(-0.53%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.4
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 100.29 | 101.69 | 101.61(0.06) | 101.75(0.05) | 101.85(0.05) | 101.92 | 0.8 | | 9 | 18(-1) | 50 | [5] | [7] | [-3] | 66 | -27 | CR | 0.2 | HoldShort | | (4) | 4 | -14 | 13 | -1 | 0.9,93 | 64 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -7.02%(58%)
Daily Trend: %
Up Forces:
Down Forces: 101.69(daily_ema_10 -0.23%)
Support Levels: 101.75(weak_hourly_sma_10 -0.17%) 101.61(weak_hourly_sma_20 -0.3%) 100.29(daily_ema_20 -1.6%)
Resistance Levels:
|
| | | 2 | May/5 | 12 | 100.29 | 101.69 | 101.55(0.06) | 101.69(0.1) | 101.8(0.08) | 102.14 | 0.9 | | 9 | 19(0.6) | 50 | [5] | [11] | [6] | 76 | 13 | UT | 0.9 | HoldLong | | (5) | 6 | 10 | 9 | 11 | 1.6,86 | 64 | | 3 | May/5 | 11 | 100.29 | 101.69 | 101.49(0.05) | 101.59(0.05) | 101.72(0.03) | 101.98 | 0.8 | | 9 | 18(0.4) | 50 | [4] | [5] | [11] | 59 | 1 | UT | 0.7 | OpenLong | | (4) | 2 | 29 | 3 | 16 | 1.3,76 | 64 | | 4 | May/5 | 10 | 100.29 | 101.69 | 101.44(0.03) | 101.54(-0.02) | 101.69(-0.04) | 101.53 | 0.6 | | 9 | 18(-0.1) | 50 | [2] | [-4] | [-5] | 26 | -37 | DR | -0.5 | OpenShort | | (2) | -3 | -10 | -11 | -2 | 0.3,68 | 64 | | 5 | May/5 | 9 | 100.29 | 101.69 | 101.41(0.02) | 101.54(0) | 101.73(0.09) | 101.69 | 0.7 | | 9 | 18(0.3) | 50 | [2] | [7] | [1] | 50 | 33 | UT | -0.1 | OpenLong? | | (2) | 7 | 2 | -2 | 11 | 0.8,80 | 64 | | | | |
| 6 | May/4 | 15 | 100.09 | 101.84 | 101.39(0.01) | 101.54(0) | 101.64(0.05) | 101.66 | 0.8 | | 13 | 18(0.3) | 50 | [1] | [6] | [-0] | 49 | 33 | UT | 0.1 | OpenLong? | | (2) | 4 | -4 | 3 | 6 | 0.8,79 | 69 | | 7 | May/4 | 14 | 100.09 | 101.84 | 101.38(0.04) | 101.56(0.03) | 101.59(0.12) | 101.72 | 0.8 | | 13 | 17(-0.4) | 50 | [3] | [13] | [2] | 60 | 18 | UT | 0.4 | OpenLong | | (1) | 9 | -7 | 21 | 8 | 1,85 | 69 | | 8 | May/4 | 13 | 100.09 | 101.84 | 101.34(0.05) | 101.53(0.03) | 101.47(0.07) | 101.83 | 0.8 | | 13 | 18(-2.8) | 50 | [4] | [9] | [5] | 56 | 10 | UT | 1 | OpenLong | | (3) | 5 | 6 | 14 | 9 | 1.3,73 | 69 | | 9 | May/4 | 12 | 100.09 | 101.84 | 101.29(0.08) | 101.5(-0.02) | 101.4(0.01) | 101.74 | 0.8 | | 13 | 21(-2.2) | 50 | [6] | [3] | [14] | 39 | -52 | UT | 0.8 | OpenLong | | (3) | 1 | 30 | 10 | 20 | 1.1,61 | 69 | | 10 | May/4 | 11 | 100.09 | 101.84 | 101.21(0.06) | 101.52(0.05) | 101.39(-0.08) | 101.27 | 0.6 | | 13 | 23(-0.5) | 50 | [5] | [-1] | [-8] | -4 | -86 | DR | -0.3 | OpenShort | | (4) | -6 | -8 | -17 | -20 | 0.1,44 | 69 | | | | |
| 11 | May/4 | 10 | 100.09 | 101.84 | 101.15(0.03) | 101.47(0.07) | 101.47(-0.06) | 101.39 | 0.6 | | 13 | 23(0.2) | 50 | [2] | [0] | [2] | 13 | -34 | UT | -0.2 | OpenLong | | (5) | -5 | 19 | -17 | -20 | 0.5,50 | 69 | | 12 | May/4 | 9 | 100.09 | 101.84 | 101.15(0) | 101.4(0.02) | 101.53(-0.06) | 101.1 | 0.5 | | 13 | 23(-0.1) | 25 | [0] | [-2] | [-13] | 8 | -18 | DR | -0.9 | OpenShort? | | (1) | -5 | -25 | -16 | -20 | -0,58 | 69 | | 13 | May/3 | 15 | 99.87 | 101.57 | 101.12(0.01) | 101.38(0.05) | 101.59(-0.01) | 101.5 | 0.8 | | 12 | 23(-0.6) | 35 | [1] | [3] | [-5] | 46 | 25 | CR | -0.2 | HoldShort? | | (1) | -1 | -13 | -3 | 0 | 0.8,76 | 69 | | 14 | May/3 | 14 | 99.87 | 101.57 | 101.11(0.01) | 101.33(0.07) | 101.6(-0.04) | 101.7 | 0.9 | | 12 | 24(-0.6) | 45 | [1] | [1] | [3] | 63 | 35 | UT | 0.2 | OpenLong | | (1) | -3 | 3 | 5 | 12 | 1.2,83 | 69 | | 15 | May/3 | 13 | 99.87 | 101.57 | 101.1(-0.01) | 101.26(0.04) | 101.65(0.18) | 101.66 | 0.9 | | 12 | 24(-1.1) | 50 | [-1] | [16] | [2] | 56 | 124 | UR | 0 | SmallShort | | (1) | 14 | -1 | 6 | 15 | 1.1,78 | 69 | | | | |
| 16 | May/3 | 12 | 99.87 | 101.57 | 101.11(-0.02) | 101.22(0.02) | 101.47(0.19) | 101.68 | 0.9 | | 12 | 25(-1.1) | 50 | [-2] | [16] | [9] | 56 | 138 | UR | 0.4 | SmallShort | | (-1) | 15 | 16 | 6 | 20 | 1.1,78 | 69 | | 17 | May/3 | 11 | 99.87 | 101.57 | 101.13(-0.03) | 101.2(0.05) | 101.28(0.12) | 101.44 | 0.8 | | 12 | 27(-2.3) | 50 | [-2] | [12] | [3] | 48 | 100 | UR | 0.3 | SmallShort | | (-1) | 9 | -5 | 25 | 4 | 0.6,83 | 69 | | 18 | May/3 | 10 | 99.87 | 101.57 | 101.16(-0.04) | 101.15(0.07) | 101.16(0.1) | 101.51 | 0.8 | | 12 | 29(-1.4) | 35 | [-3] | [11] | [-4] | 38 | 106 | RG | 0.6 | Wait | | (-2) | 8 | -28 | 23 | 13 | 0.6,73 | 69 | | 19 | May/3 | 9 | 99.87 | 101.57 | 101.2(-0.01) | 101.08(0.17) | 101.06(0.18) | 101.95 | 1 | | 12 | 30(-0.3) | 50 | [-1] | [21] | [30] | 39 | 134 | UR | 1.4 | SmallShort? | | (-1) | 14 | 76 | 21 | 18 | 1.2,59 | 69 | | 20 | Apr/30 | 15 | 99.73 | 101.33 | 101.21(-0.06) | 100.9(0.06) | 100.88(-0.08) | 100.77 | 0.5 | | 11 | 31(-0.3) | 35 | [-5] | [-4] | [-1] | -28 | 7 | RG | -0.2 | Wait? | | (-5) | -6 | 3 | -3 | -20 | -0.7,40 | 63 | | | | |
| 21 | Apr/30 | 14 | 99.73 | 101.33 | 101.27(-0.07) | 100.84(0.01) | 100.96(-0.16) | 100.72 | 0.5 | | 11 | 31(0.3) | 15 | [-5] | [-12] | [-5] | -32 | -16 | RG | -0.4 | Wait | | (-5) | -12 | -10 | -7 | -5 | -0.9,41 | 63 | | 22 | Apr/30 | 13 | 99.73 | 101.33 | 101.34(-0.04) | 100.83(-0.02) | 101.12(-0.02) | 100.87 | 0.6 | | 11 | 31(0.3) | 40 | [-3] | [-2] | [-3] | -25 | -10 | RG | -0.4 | Wait | | (-4) | -2 | -7 | -5 | 4 | -0.7,43 | 63 | | 23 | Apr/30 | 12 | 99.73 | 101.33 | 101.38(-0.04) | 100.86(-0.02) | 101.14(0.03) | 100.98 | 0.6 | | 11 | 30(0.3) | 50 | [-3] | [2] | [-1] | -19 | 15 | RG | -0.3 | Wait | | (-3) | 2 | -5 | -5 | 13 | -0.6,46 | 63 | | 24 | Apr/30 | 11 | 99.73 | 101.33 | 101.42(-0.02) | 100.89(-0.05) | 101.11(0.18) | 101.05 | 0.6 | | 11 | 30(0.2) | 50 | [-2] | [12] | [1] | -11 | 35 | UR | -0.1 | SmallShort | | (-3) | 13 | -10 | 12 | 20 | -0.6,54 | 63 | | 25 | Apr/30 | 10 | 99.73 | 101.33 | 101.44(-0.03) | 100.94(-0.07) | 100.93(0.21) | 101.2 | 0.7 | | 11 | 30(0) | 50 | [-2] | [14] | [-1] | -9 | 73 | RG | 0.4 | Wait | | (-1) | 16 | -20 | 19 | 20 | -0.4,51 | 63 | | | | |
| 26 | Apr/30 | 9 | 99.73 | 101.33 | 101.47(-0.01) | 101.01(-0.05) | 100.71(0.16) | 101.5 | 0.9 | | 11 | 30(-0.3) | 50 | [-1] | [11] | [20] | -5 | 57 | UR | 1.3 | SmallShort? | | (-1) | 12 | 33 | 34 | 20 | 0,45 | 63 | | 27 | Apr/29 | 15 | 99.56 | 101.16 | 101.48(-0.04) | 101.06(-0.11) | 100.55(-0.02) | 100.98 | 0.7 | | 11 | 30(-0.2) | 50 | [-3] | [-5] | [9] | -46 | -10 | RG | 0.7 | Wait? | | (-2) | -2 | 10 | 25 | 17 | -0.8,24 | 65 | | 28 | Apr/29 | 14 | 99.56 | 101.16 | 101.52(-0.08) | 101.17(-0.14) | 100.57(-0.09) | 100.82 | 0.6 | | 11 | 30(-0.1) | 50 | [-6] | [-12] | [17] | -67 | -6 | RG | 0.4 | Wait | | (-4) | -7 | 44 | 14 | 2 | -1.1,11 | 65 | | 29 | Apr/29 | 13 | 99.56 | 101.16 | 101.6(-0.12) | 101.31(-0.2) | 100.66(-0.3) | 100.15 | 0.3 | | 11 | 30(3) | -5 | [-9] | [-30] | [-3] | -108 | -88 | BT | -0.8 | OpenLong | | (-8) | -22 | 1 | -4 | -20 | -2.3,0 | 65 | | 30 | Apr/29 | 12 | 99.56 | 101.16 | 101.72(-0.12) | 101.51(-0.19) | 100.96(-0.35) | 100.13 | 0.3 | | 11 | 27(4) | -20 | [-9] | [-34] | [-19] | -120 | -123 | DT | -1.4 | HoldShort | | (-8) | -26 | -35 | -15 | -20 | -2.8,0 | 65 | | | | |
| 31 | Apr/29 | 11 | 99.56 | 101.16 | 101.84(-0.11) | 101.7(-0.14) | 101.31(-0.26) | 100.67 | 0.5 | | 11 | 23(1.4) | -15 | [-8] | [-25] | [-16] | -110 | -60 | DT | -1.3 | HoldShort | | (-7) | -19 | -27 | -21 | -20 | -2.4,0 | 65 | | 32 | Apr/29 | 10 | 99.56 | 101.16 | 101.95(-0.09) | 101.84(-0.07) | 101.58(-0.19) | 101.08 | 0.7 | | 11 | 22(-0.8) | -5 | [-7] | [-17] | [-12] | -96 | -41 | RG | -1.1 | SmallLong | | (-7) | -14 | -14 | -23 | -20 | -1.9,2 | 65 | | 33 | Apr/29 | 9 | 99.56 | 101.16 | 102.04(-0.1) | 101.91(-0.04) | 101.77(-0.19) | 101.29 | 0.8 | | 11 | 23(-0.9) | -15 | [-7] | [-16] | [-13] | -76 | -10 | DT | -1 | HoldShort? | | (-5) | -14 | -22 | -19 | -20 | -1.6,14 | 65 | | 34 | Apr/28 | 15 | 99.34 | 100.95 | 102.14(-0.08) | 101.91(0) | 101.97(-0.1) | 101.63 | 1.1 | | 13 | 24(-0.9) | 10 | [-6] | [-7] | [-9] | -47 | 13 | RG | -0.7 | Wait? | | (-5) | -7 | -17 | -9 | -20 | -1,28 | 74 | | 35 | Apr/28 | 14 | 99.34 | 100.95 | 102.22(-0.06) | 101.95(0.02) | 102.07(-0.02) | 101.89 | 1.2 | | 13 | 25(-2) | 20 | [-4] | [0] | [-4] | -27 | 31 | RG | -0.3 | Wait | | (-5) | -2 | -7 | -4 | -9 | -0.6,38 | 74 | | | | |
| 36 | Apr/28 | 13 | 99.34 | 100.95 | 102.28(-0.07) | 101.93(0.04) | 102.1(-0.01) | 101.99 | 1.2 | | 13 | 27(-1) | 25 | [-5] | [2] | [-1] | -18 | 47 | RG | -0.2 | Wait | | (-5) | -1 | -4 | 4 | -2 | -0.5,45 | 74 | | 37 | Apr/28 | 12 | 99.34 | 100.95 | 102.35(-0.06) | 101.89(0.01) | 102.11(0.06) | 102.05 | 1.3 | | 13 | 28(-0.5) | 30 | [-4] | [6] | [-3] | -20 | 54 | RG | -0.1 | Wait | | (-5) | 4 | -14 | 9 | 7 | -0.5,43 | 74 | | 38 | Apr/28 | 11 | 99.34 | 100.95 | 102.41(-0.04) | 101.88(-0.01) | 102.05(0.11) | 102.28 | 1.4 | | 13 | 28(-0.4) | 50 | [-3] | [9] | [8] | -16 | 67 | UR | 0.4 | SmallShort | | (-3) | 8 | 10 | 12 | 20 | -0.2,39 | 74 | | 39 | Apr/28 | 10 | 99.34 | 100.95 | 102.45(-0.04) | 101.89(-0.03) | 101.93(0.11) | 102.13 | 1.3 | | 13 | 28(0.2) | 50 | [-3] | [8] | [6] | -31 | 47 | UR | 0.3 | SmallShort | | (-3) | 8 | 7 | 15 | 19 | -0.5,32 | 74 | | 40 | Apr/28 | 9 | 99.34 | 100.95 | 102.49(-0.01) | 101.93(-0.05) | 101.82(0.06) | 102.03 | 1.2 | | 13 | 28(-0.5) | 50 | [-1] | [5] | [3] | -48 | -12 | UR | 0.3 | SmallShort? | | (-3) | 4 | -2 | 11 | 20 | -0.8,22 | 74 | | | | |
| 41 | Apr/27 | 15 | 99.06 | 100.61 | 102.5(0.01) | 101.98(-0.08) | 101.76(0.08) | 102.06 | 1.4 | | 12 | 29(0.1) | 50 | [1] | [6] | [10] | -53 | -28 | UT | 0.5 | OpenLong? | | (-1) | 6 | 19 | 12 | 20 | -0.7,15 | 74 | | 42 | Apr/27 | 14 | 99.06 | 100.61 | 102.5(-0) | 102.06(-0.11) | 101.68(-0.02) | 101.76 | 1.2 | | 12 | 29(0.7) | 50 | [-0] | [-3] | [3] | -75 | -76 | RG | 0.1 | Wait | | (0) | -1 | 5 | 3 | 5 | -1.2,5 | 74 | | 43 | Apr/27 | 13 | 99.06 | 100.61 | 102.49(-0.03) | 102.18(-0.14) | 101.7(-0.15) | 101.68 | 1.2 | | 12 | 28(1.1) | 40 | [-2] | [-14] | [2] | -80 | -89 | RG | -0 | Wait | | (-1) | -11 | 7 | -0 | -4 | -1.3,3 | 74 | | 44 | Apr/27 | 12 | 99.06 | 100.61 | 102.52(-0.05) | 102.33(-0.16) | 101.85(-0.17) | 101.58 | 1.1 | | 12 | 27(0) | 20 | [-4] | [-16] | [-6] | -89 | -82 | RG | -0.5 | Wait | | (-1) | -12 | -9 | -9 | -16 | -1.6,1 | 74 | | 45 | Apr/27 | 11 | 99.06 | 100.61 | 102.57(-0.09) | 102.49(-0.15) | 102.03(-0.17) | 101.71 | 1.2 | | 12 | 27(0.8) | 5 | [-6] | [-17] | [-4] | -85 | -28 | RG | -0.5 | Wait | | (-4) | -12 | 3 | -20 | -20 | -1.5,3 | 74 | | | | |
| 46 | Apr/27 | 10 | 99.06 | 100.61 | 102.67(-0.08) | 102.64(-0.17) | 102.21(-0.22) | 101.66 | 1.2 | | 12 | 26(2) | -5 | [-6] | [-21] | [-11] | -79 | -73 | RG | -1 | SmallLong | | (-7) | -16 | -15 | -20 | -20 | -1.8,16 | 74 | | 47 | Apr/27 | 9 | 99.06 | 100.61 | 102.75(-0.06) | 102.82(-0.12) | 102.44(-0.2) | 101.89 | 1.3 | | 12 | 24(1.7) | -5 | [-4] | [-17] | [-17] | -63 | -68 | RG | -1 | SmallLong? | | (-5) | -14 | -34 | -20 | -20 | -1.6,27 | 74 | | 48 | Apr/26 | 15 | 98.8 | 100.21 | 102.81(-0.03) | 102.94(-0.06) | 102.65(-0.15) | 102.42 | 1.7 | | 11 | 22(-0.5) | 35 | [-2] | [-11] | [-4] | -26 | -49 | RG | -0.5 | Wait? | | (-3) | -11 | -2 | -9 | -20 | -0.8,44 | 73 | | 49 | Apr/26 | 14 | 98.8 | 100.21 | 102.81(-0) | 103.01(-0.04) | 102.8(-0.15) | 102.45 | 1.7 | | 11 | 23(0.3) | 45 | [-0] | [-9] | [-6] | -19 | -78 | DR | -0.7 | OpenShort | | (-2) | -10 | -10 | -6 | -20 | -0.8,51 | 73 | | 50 | Apr/26 | 13 | 98.8 | 100.21 | 102.81(-0) | 103.06(0.03) | 102.95(-0.13) | 102.6 | 1.8 | | 11 | 23(0.2) | 30 | [-0] | [-5] | [-8] | -4 | -54 | DR | -0.7 | OpenShort | | (0) | -9 | -14 | -1 | -20 | -0.5,59 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|