COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 5, 2021

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $131.5000 One month high (close): $153.6000

COF Daily Change: 1.04% Daily StdDev 1.71% COF EMA_5_Trend: 1.24% 10Minute StdDev: $0

Latest Price : $153.6(1.04%)

Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.54%(54%) Avg negative next hour return: -4.89%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 5, 2021
1	May/5	14	139.65	144.85	151.24(0.14)	152.47(0.28)	153.19(0.15)	154.01	2	26	21(1.6)	50	[8]	[26]	[9]	98	62	UT	0.5	OpenLong	(5)	9	24	0	13	1.9,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 152.47(hourly_sma_10 -1%) 151.24(hourly_sma_20 -1.8%) 144.85(daily_ema_10 -5.95%) 139.65(daily_ema_20 -9.32%) Resistance Levels:

2	May/5	13	139.65	144.85	151.02(0.12)	152.05(0.28)	152.96(0.19)	153.27	1.9	26	19(1)	50	[7]	[28]	[1]	90	67	UT	0.2	HoldLong	(7)	11	1	2	-1	1.6,100	79
3	May/5	12	139.65	144.85	150.84(0.12)	151.62(0.28)	152.67(0.16)	153.24	1.9	26	18(1.4)	50	[7]	[26]	[1]	90	67	UT	0.4	OpenLong	(7)	9	3	-5	14	1.8,95	79
4	May/5	11	139.65	144.85	150.66(0.12)	151.19(0.18)	152.43(0.28)	153.17	1.9	26	17(1.3)	50	[7]	[30]	[15]	98	113	UT	0.6	OpenLong	(6)	16	31	3	20	2.1,95	79
5	May/5	10	139.65	144.85	150.48(0.11)	150.92(0.11)	152(0.17)	152.24	1.8	26	16(0.2)	50	[6]	[21]	[-5]	83	43	CR	0.2	OpenShort	(5)	10	-21	-6	20	1.6,93	79

6	May/5	9	139.65	144.85	150.31(0.14)	150.76(0.15)	151.75(0.4)	152.86	1.8	26	15(1.8)	50	[8]	[37]	[19]	106	123	UT	1	HoldLong?	(7)	23	34	14	20	2.3,98	79
7	May/4	15	138.57	142.78	150.1(0.1)	150.53(0.11)	151.14(0.37)	151.84	2	23	14(-0.4)	50	[6]	[33]	[4]	90	112	UT	0.7	HoldLong?	(6)	22	-6	17	20	1.8,95	76
8	May/4	14	138.57	142.78	149.95(0.1)	150.36(0.13)	150.58(0.42)	152.02	2.1	23	14(1.9)	50	[6]	[37]	[22]	101	148	UT	1.6	HoldLong	(6)	25	32	41	20	2.3,93	76
9	May/4	13	138.57	142.78	149.8(0.07)	150.16(0.11)	149.95(0.08)	151.05	1.9	23	12(-0.3)	50	[4]	[16]	[8]	64	23	UT	1.4	OpenLong	(4)	5	3	33	18	1.6,74	76
10	May/4	12	138.57	142.78	149.7(0.09)	150(-0.02)	149.84(0.04)	150.96	1.9	23	12(-1.1)	50	[5]	[10]	[19]	38	-13	UT	1.4	OpenLong	(4)	2	37	15	20	1.6,48	76

11	May/4	11	138.57	142.78	149.56(0.08)	150.02(0.02)	149.77(-0.1)	149.86	1.7	23	13(-1.4)	50	[5]	[3]	[5]	-22	-102	UT	0.1	OpenLong	(3)	-6	29	-24	-13	0.3,21	76
12	May/4	10	138.57	142.78	149.44(0.05)	149.99(-0.04)	149.92(-0.15)	149	1.6	23	15(-0.9)	50	[3]	[-3]	[-7]	-35	-130	DR	-0.9	OpenShort	(3)	-9	4	-30	-20	-0.5,28	76
13	May/4	9	138.57	142.78	149.36(0.04)	150.05(-0.05)	150.15(-0.14)	148.9	1.6	23	16(-2.1)	20	[2]	[-2]	[-24]	-8	-117	DR	-1.2	OpenShort?	(3)	-8	-53	-19	-20	-0.4,52	76
14	May/3	15	137.52	140.72	149.3(0.13)	150.13(0.06)	150.36(0.13)	150.46	2.2	18	18(-7.2)	50	[8]	[16]	[-1]	51	-32	CR	0.1	HoldShort?	(5)	8	-7	5	2	1,76	77
15	May/3	14	137.52	140.72	149.11(0.2)	150.04(0.12)	150.16(-0.08)	150.65	2.3	18	25(-2.2)	50	[11]	[7]	[2]	54	-140	UT	0.3	OpenLong	(7)	-4	3	2	5	1.1,76	77

16	May/3	13	137.52	140.72	148.82(0.18)	149.86(0.13)	150.27(0.14)	150.57	2.2	18	27(-1.3)	50	[10]	[19]	[5]	49	-40	UT	0.2	OpenLong	(10)	8	14	-2	5	1.1,71	77
17	May/3	12	137.52	140.72	148.56(0.16)	149.67(0.09)	150.07(0.08)	150.16	2.2	18	29(-0.6)	50	[9]	[14]	[-1]	37	-44	CR	0.1	HoldShort	(9)	4	7	-20	2	1,62	77
18	May/3	11	137.52	140.72	148.33(0.14)	149.53(0.06)	149.96(0.05)	149.97	2.1	18	29(-0.7)	50	[8]	[12]	[5]	48	-30	UT	0	OpenLong	(8)	3	18	-10	7	1,73	77
19	May/3	10	137.52	140.72	148.12(0.13)	149.44(0.02)	149.89(-0.03)	149.44	2.1	18	30(-0.1)	50	[7]	[6]	[-21]	54	-60	CR	-0.3	HoldShort	(7)	-2	-60	-6	-5	0.8,84	77
20	May/3	9	137.52	140.72	147.93(0.17)	149.4(0.2)	149.93(0.32)	151.23	2.4	18	30(2.2)	50	[9]	[31]	[24]	97	122	UT	0.7	OpenLong?	(10)	18	57	9	20	1.9,99	77

21	Apr/30	15	136.6	139.2	147.68(0.12)	149.1(0.15)	149.45(0.11)	149.54	2.5	17	28(-20)	50	[7]	[17]	[-1]	79	28	CR	0.1	OpenShort?	(6)	6	-3	3	-11	1.2,99	72
22	Apr/30	14	136.6	139.2	147.5(0.38)	148.88(0.15)	149.28(0.11)	149.61	2.5	17	48(-10.4)	50	[21]	[20]	[1]	73	-242	UT	0.1	OpenLong	(7)	6	-1	4	3	0.9,100	72
23	Apr/30	13	136.6	139.2	146.95(0.38)	148.66(0.13)	149.11(0.09)	149.64	2.5	17	58(-7.3)	50	[21]	[19]	[2]	71	-208	UT	0.2	OpenLong	(20)	5	0	1	20	0.9,98	72
24	Apr/30	12	136.6	139.2	146.39(0.39)	148.47(0.2)	148.98(0.07)	149.64	2.5	17	65(-4.6)	50	[21]	[20]	[10]	70	-184	UT	0.2	OpenLong	(20)	4	27	-1	13	1,95	72
25	Apr/30	11	136.6	139.2	145.83(0.35)	148.18(0.27)	148.88(0.1)	148.85	2.4	17	70(-3.4)	50	[19]	[23]	[-1]	62	-141	CR	-0	HoldShort	(19)	6	7	-6	-20	0.8,92	72

26	Apr/30	10	136.6	139.2	145.32(0.34)	147.77(0.22)	148.74(0.17)	148.66	2.3	17	73(-2.7)	50	[19]	[25]	[-2]	67	-93	CR	-0	HoldShort	(19)	9	-4	-5	-4	0.9,94	72
27	Apr/30	9	136.6	139.2	144.83(0.35)	147.45(0.23)	148.49(0.18)	148.77	2.4	17	76(-1.3)	50	[19]	[26]	[-2]	72	-59	CR	0.1	HoldShort?	(18)	10	-8	-2	15	1,97	72
28	Apr/29	15	135.6	137.86	144.33(0.36)	147.12(0.21)	148.22(0.17)	149	3	18	77(-12.6)	50	[20]	[26]	[2]	79	-25	UT	0.2	HoldLong?	(19)	9	-4	0	20	1.2,99	72
29	Apr/29	14	135.6	137.86	143.81(0.37)	146.81(0.24)	147.96(0.33)	149.1	3	18	90(1.3)	50	[20]	[35]	[15]	82	61	UT	0.3	OpenLong	(19)	18	32	0	20	1.3,99	72
30	Apr/29	13	135.6	137.86	143.28(0.34)	146.46(0.13)	147.48(0.45)	148.15	2.8	18	89(1.2)	50	[19]	[38]	[13]	78	94	UT	0.2	OpenLong	(18)	25	25	-2	20	1.2,98	72

31	Apr/29	12	135.6	137.86	142.79(0.32)	146.27(0.1)	146.81(0.28)	147.42	2.7	18	88(1.8)	50	[18]	[28]	[2]	78	50	UT	0.2	OpenLong	(17)	15	0	0	20	1.2,98	72
32	Apr/29	11	135.6	137.86	142.34(0.3)	146.12(0.61)	146.41(0.27)	147.42	2.7	18	86(3.1)	50	[16]	[41]	[-7]	82	110	CR	0.3	OpenShort	(17)	15	-11	6	-20	1.3,99	72
33	Apr/29	10	135.6	137.86	141.91(0.3)	145.23(0.64)	146.02(0.26)	147.73	2.7	18	83(4.9)	50	[16]	[41]	[11]	84	156	UT	0.5	OpenLong	(17)	14	37	3	-16	1.6,94	72
34	Apr/29	9	135.6	137.86	141.48(0.26)	144.3(0.57)	145.65(0.15)	146.68	2.5	18	78(3.9)	50	[14]	[33]	[21]	78	130	UT	0.3	OpenLong?	(14)	8	65	-1	-3	1.5,90	72
35	Apr/28	15	134.46	136.31	141.11(0.21)	143.48(0.43)	145.44(-0.19)	144.81	2.9	13	74(-21.5)	50	[12]	[8]	[-10]	65	-18	CR	-0.2	HoldShort?	(11)	-10	-20	-10	-20	1.1,87	70

36	Apr/28	14	134.46	136.31	140.81(0.34)	142.86(0.45)	145.72(-0.08)	145.39	3.1	13	95(0.7)	50	[19]	[16]	[0]	76	-56	UT	-0.1	HoldLong	(12)	-4	-3	-7	20	1.4,91	70
37	Apr/28	13	134.46	136.31	140.34(0.36)	142.22(0.48)	145.83(0.96)	145.47	3.1	13	95(2.3)	50	[20]	[74]	[-2]	80	240	CR	-0.1	OpenShort	(18)	52	-14	-9	20	1.5,92	70
38	Apr/28	12	134.46	136.31	139.84(0.37)	141.53(0.51)	144.44(1.04)	145.88	3.3	13	92(4.4)	50	[20]	[79]	[10]	94	312	UT	0.4	OpenLong	(19)	57	9	-7	20	1.9,96	70
39	Apr/28	11	134.46	136.31	139.32(0.39)	140.81(0.51)	142.96(1.02)	145.62	3.2	13	88(6.7)	50	[21]	[78]	[7]	97	304	UT	0.9	OpenLong	(20)	55	-22	25	20	2,97	70
40	Apr/28	10	134.46	136.31	138.77(0.42)	140.1(0.56)	141.52(1.08)	146.25	3.4	13	81(11.9)	50	[23]	[83]	[22]	108	380	UT	1.7	HoldLong	(22)	59	11	21	20	2.6,93	70

41	Apr/28	9	134.46	136.31	138.2(0.43)	139.31(0.54)	140.01(1.01)	145.94	3.3	13	69(14.8)	50	[23]	[79]	[112]	116	369	UT	2.4	HoldLong?	(22)	55	272	21	20	3.2,86	70
42	Apr/27	15	133.64	135.35	137.61(0.2)	138.56(-0.02)	138.61(-0.01)	138.51	1.7	10	55(-18.2)	50	[11]	[4]	[-1]	21	-147	CR	-0.1	HoldShort?	(9)	-1	2	-13	2	0.5,58	63
43	Apr/27	14	133.64	135.35	137.34(0.19)	138.59(-0.06)	138.63(-0.03)	138.47	1.7	10	73(-5.2)	50	[10]	[2]	[0]	45	-131	UT	-0.1	OpenLong	(10)	-2	2	-7	6	0.5,82	63
44	Apr/27	13	133.64	135.35	137.08(0.2)	138.67(-0.05)	138.67(-0.01)	138.41	1.7	10	78(-2.5)	50	[11]	[3]	[-4]	52	-115	CR	-0.1	HoldShort	(10)	-1	-11	-4	-1	0.6,87	63
45	Apr/27	12	133.64	135.35	136.81(0.19)	138.74(-0.02)	138.69(0.05)	138.7	1.8	10	80(-0.2)	50	[10]	[7]	[-3]	60	-49	CR	0	HoldShort	(11)	3	-9	-2	-1	0.8,90	63

46	Apr/27	11	133.64	135.35	136.56(0.17)	138.76(0.22)	138.62(0.07)	138.94	1.8	10	81(0.1)	50	[9]	[15]	[1]	66	7	UT	0.1	OpenLong	(11)	4	12	-0	-20	1,91	63
47	Apr/27	10	133.64	135.35	136.32(0.18)	138.45(0.22)	138.52(-0.03)	138.62	1.7	10	81(-0.5)	50	[10]	[9]	[-4]	64	-29	CR	0	HoldShort	(9)	-2	-2	-2	-20	1,89	63
48	Apr/27	9	133.64	135.35	136.08(0.2)	138.15(0.24)	138.56(-0.07)	138.68	1.8	10	81(-0.2)	50	[11]	[8]	[4]	66	-43	UT	0.1	OpenLong?	(10)	-4	7	22	-19	1.1,88	63
49	Apr/26	15	133.03	134.71	135.81(0.21)	137.82(0.28)	138.66(-0.1)	138.5	1.8	9	81(3.3)	50	[11]	[7]	[3]	67	-52	UT	-0.1	OpenLong?	(10)	-5	5	22	-20	1.2,87	64
50	Apr/26	14	133.03	134.71	135.53(0.21)	137.44(0.27)	138.8(-0.07)	138.37	1.8	9	78(1.7)	50	[11]	[8]	[3]	69	-32	UT	-0.2	OpenLong	(11)	-4	-2	23	-9	1.2,89	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI