|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $8.2200 One month high (close): $9.5800
CODX Daily Change: 0.24% Daily StdDev 6.29% CODX EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $8.42(0.24%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.3
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 13 | 8.85 | 8.76 | 8.37(-0.21) | 8.36(0.44) | 8.47(0.26) | 8.5 | -1 | | -3 | 53(-7.4) | -30 | [-3] | [6] | [5] | 60 | 441 | UR | 0.2 | SmallShort | | (-4) | 4 | 0 | 14 | 20 | 0.7,92 | 44 | Sample size 45 Avg positive next hour return: 0.91%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces: 8.37(hourly_sma_20 -1.53%)
Support Levels: 8.36(weak_hourly_sma_10 -1.65%)
Resistance Levels: 8.76(daily_ema_10 3.06%) 8.85(daily_ema_20 4.12%)
|
| | | 2 | May/5 | 12 | 8.85 | 8.76 | 8.39(-0.19) | 8.32(0.15) | 8.45(0.41) | 8.5 | -1 | | -3 | 61(-5.1) | -25 | [-3] | [6] | [7] | 51 | 431 | UR | 0.2 | SmallShort | | (-2) | 7 | -9 | 19 | 20 | 0.5,88 | 44 | | 3 | May/5 | 11 | 8.85 | 8.76 | 8.41(-0.11) | 8.31(0.36) | 8.42(0.73) | 8.55 | -0.9 | | -3 | 66(-4.3) | 15 | [-2] | [13] | [26] | 46 | 472 | UR | 0.6 | SmallShort | | (-4) | 12 | 27 | 20 | 20 | 0.6,81 | 44 | | 4 | May/5 | 10 | 8.85 | 8.76 | 8.42(-0.24) | 8.28(0.18) | 8.36(0.67) | 8.4 | -1.3 | | -3 | 70(-3.1) | -15 | [-4] | [11] | [5] | 17 | 405 | UR | 0.2 | SmallShort | | (-4) | 11 | 2 | 20 | 12 | -0.1,69 | 44 | | 5 | May/5 | 9 | 8.85 | 8.76 | 8.44(-0.24) | 8.27(0.17) | 8.3(0.64) | 8.39 | -1.4 | | -3 | 73(-3.3) | -5 | [-4] | [10] | [10] | -6 | 359 | UR | 0.4 | SmallShort? | | (-4) | 10 | -2 | 20 | 20 | -0.2,49 | 44 | | | | |
| 6 | May/4 | 15 | 8.9 | 8.79 | 8.46(-0.25) | 8.26(0.11) | 8.25(0.62) | 8.4 | -1.5 | | -3 | 76(-5.4) | 5 | [-4] | [10] | [19] | -14 | 356 | UR | 0.6 | SmallShort? | | (-4) | 10 | 11 | 23 | 20 | -0.2,41 | 37 | | 7 | May/4 | 14 | 8.9 | 8.79 | 8.48(-0.3) | 8.25(-0.05) | 8.2(0.01) | 8.34 | -1.7 | | -3 | 82(-2.1) | -10 | [-5] | [-2] | [12] | -44 | 151 | DP | 0.5 | OpenShort | | (-5) | 0 | 13 | 15 | 20 | -0.5,19 | 37 | | 8 | May/4 | 13 | 8.9 | 8.79 | 8.51(-0.29) | 8.25(-0.32) | 8.2(-0) | 8.27 | -1.9 | | -3 | 84(0.1) | 15 | [-5] | [-4] | [19] | -65 | 22 | RG | 0.3 | Wait | | (-5) | -0 | 26 | 8 | 20 | -0.9,8 | 37 | | 9 | May/4 | 12 | 8.9 | 8.79 | 8.53(-0.44) | 8.28(-0.45) | 8.2(-0.31) | 8.13 | -2.3 | | -3 | 84(4.6) | -40 | [-7] | [-10] | [-3] | -84 | -90 | DT | -0.3 | OpenShort | | (-7) | -5 | 4 | -2 | -20 | -1.4,1 | 37 | | 10 | May/4 | 11 | 8.9 | 8.79 | 8.57(-0.32) | 8.32(-0.84) | 8.23(-0.41) | 8.11 | -2.4 | | -3 | 79(5.5) | -40 | [-5] | [-15] | [-5] | -90 | -310 | DT | -0.5 | OpenShort | | (-5) | -7 | -9 | 1 | -20 | -1.8,5 | 37 | | | | |
| 11 | May/4 | 10 | 8.9 | 8.79 | 8.6(-0.34) | 8.39(-0.72) | 8.26(-0.52) | 8.16 | -2.2 | | -3 | 74(4.8) | -45 | [-5] | [-16] | [-10] | -89 | -294 | DT | -0.4 | OpenShort | | (-5) | -8 | -33 | 4 | 0 | -1.8,6 | 37 | | 12 | May/4 | 9 | 8.9 | 8.79 | 8.63(-0.29) | 8.45(-0.63) | 8.3(-0.1) | 8.34 | -1.7 | | -3 | 69(0.2) | -15 | [-5] | [-8] | [6] | -77 | -65 | DP | 0.2 | OpenShort? | | (-4) | -2 | 13 | 9 | 0 | -1.3,6 | 37 | | 13 | May/3 | 15 | 8.94 | 8.79 | 8.66(-0.35) | 8.5(-0.69) | 8.31(-0.51) | 8.27 | -2 | | -4 | 69(1.7) | -35 | [-6] | [-16] | [2] | -92 | -214 | DP | -0.2 | OpenShort? | | (-7) | -8 | 4 | 4 | 0 | -1.7,1 | 34 | | 14 | May/3 | 14 | 8.94 | 8.79 | 8.69(-0.45) | 8.56(-0.65) | 8.35(-0.71) | 8.25 | -2.1 | | -4 | 67(3.9) | -50 | [-7] | [-19] | [-14] | -100 | -229 | DT | -0.5 | HoldShort | | (-5) | -11 | -9 | 3 | -20 | -2,0 | 34 | | 15 | May/3 | 13 | 8.94 | 8.79 | 8.73(-0.42) | 8.62(-0.51) | 8.41(-1.26) | 8.3 | -1.9 | | -4 | 63(4.3) | -50 | [-7] | [-27] | [-14] | -103 | -379 | DT | -0.5 | HoldShort | | (-7) | -20 | -11 | -3 | -20 | -2.1,0 | 34 | | | | |
| 16 | May/3 | 12 | 8.94 | 8.79 | 8.77(-0.38) | 8.66(-0.58) | 8.52(-0.92) | 8.36 | -1.8 | | -4 | 59(5) | -50 | [-6] | [-22] | [-12] | -103 | -313 | DT | -0.8 | HoldShort | | (-7) | -15 | -2 | -5 | -20 | -2.1,0 | 34 | | 17 | May/3 | 11 | 8.94 | 8.79 | 8.8(-0.42) | 8.71(-0.54) | 8.6(-1.13) | 8.37 | -1.7 | | -4 | 54(6.9) | -50 | [-7] | [-25] | [-26] | -110 | -346 | DT | -1.3 | HoldShort | | (-5) | -18 | -22 | -28 | -20 | -2.4,0 | 34 | | 18 | May/3 | 10 | 8.94 | 8.79 | 8.84(-0.3) | 8.76(-0.37) | 8.7(-0.74) | 8.49 | -1.4 | | -4 | 47(3.3) | -50 | [-5] | [-17] | [-14] | -94 | -282 | DT | -1.4 | OpenShort | | (-5) | -12 | -9 | -16 | -20 | -2.3,14 | 34 | | 19 | May/3 | 9 | 8.94 | 8.79 | 8.87(-0.29) | 8.79(-0.32) | 8.76(-0.7) | 8.54 | -1.2 | | -4 | 44(6.1) | -50 | [-5] | [-16] | [-34] | -88 | -246 | DT | -1.5 | OpenShort? | | (-5) | -11 | -52 | -22 | -20 | -2.3,20 | 34 | | 20 | Apr/30 | 15 | 9 | 8.84 | 8.9(0.07) | 8.82(0.18) | 8.82(0.1) | 8.84 | -0.5 | | -3 | 38(-3.7) | 10 | [1] | [3] | [2] | -25 | -116 | RG | 0.2 | Wait? | | (-3) | 2 | 14 | 5 | -20 | -0.5,38 | 53 | | | | |
| 21 | Apr/30 | 14 | 9 | 8.84 | 8.89(-0.1) | 8.8(-0.08) | 8.81(-0.14) | 8.76 | -0.8 | | -3 | 41(0.8) | -25 | [-2] | [-3] | [-6] | -47 | -78 | DT | -0.4 | OpenShort | | (0) | -2 | -17 | -2 | 0 | -1.1,31 | 53 | | 22 | Apr/30 | 13 | 9 | 8.84 | 8.9(0.04) | 8.81(0.03) | 8.82(0.05) | 8.86 | -0.5 | | -3 | 40(-0.2) | 5 | [1] | [1] | [9] | -21 | -66 | RG | 0.3 | Wait | | (0) | 1 | 7 | 10 | 20 | -0.3,37 | 53 | | 23 | Apr/30 | 12 | 9 | 8.84 | 8.9(-0.04) | 8.81(-0.13) | 8.82(-0) | 8.82 | -0.6 | | -3 | 41(0.3) | 0 | [-1] | [-1] | [4] | -40 | -50 | RG | 0 | Wait | | (0) | -0 | 0 | -0 | 20 | -0.7,28 | 53 | | 24 | Apr/30 | 11 | 9 | 8.84 | 8.9(-0.11) | 8.82(-0.25) | 8.82(0.07) | 8.82 | -0.6 | | -3 | 40(-0.8) | 0 | [-2] | [-1] | [6] | -41 | 41 | RG | 0 | Wait | | (-2) | 1 | 7 | 0 | 20 | -0.7,27 | 53 | | 25 | Apr/30 | 10 | 9 | 8.84 | 8.91(-0.15) | 8.84(-0.33) | 8.81(0.15) | 8.78 | -0.7 | | -3 | 41(0.7) | -15 | [-2] | [-1] | [1] | -51 | 40 | DP | -0.2 | OpenShort | | (-2) | 2 | -7 | 0 | 20 | -1.1,27 | 53 | | | | |
| 26 | Apr/30 | 9 | 9 | 8.84 | 8.92(-0.15) | 8.87(-0.29) | 8.8(0.09) | 8.82 | -0.6 | | -3 | 40(-1.2) | -20 | [-2] | [-2] | [-1] | -39 | 67 | DT | 0.2 | OpenShort? | | (-2) | 1 | -2 | 12 | -20 | -0.8,31 | 53 | | 27 | Apr/29 | 15 | 9.03 | 8.84 | 8.93(-0.19) | 8.9(-0.2) | 8.79(-0.1) | 8.83 | -0.6 | | -4 | 42(0.3) | -15 | [-3] | [-4] | [5] | -41 | 60 | DP | 0.3 | OpenShort? | | (-2) | -2 | -2 | 18 | 20 | -0.8,29 | 48 | | 28 | Apr/29 | 14 | 9.03 | 8.84 | 8.95(-0.16) | 8.92(-0.23) | 8.8(-0.26) | 8.84 | -0.6 | | -4 | 41(-1.2) | -25 | [-3] | [-7] | [2] | -52 | -22 | DP | 0.3 | OpenShort | | (-2) | -4 | 9 | 5 | -20 | -0.8,18 | 48 | | 29 | Apr/29 | 13 | 9.03 | 8.84 | 8.96(-0.25) | 8.94(-0.39) | 8.82(-0.58) | 8.79 | -0.8 | | -4 | 43(1.4) | -25 | [-4] | [-13] | [1] | -75 | -79 | DP | -0.2 | OpenShort | | (-3) | -9 | 16 | -11 | -20 | -1.3,8 | 48 | | 30 | Apr/29 | 12 | 9.03 | 8.84 | 8.98(-0.24) | 8.97(-0.15) | 8.87(-0.81) | 8.7 | -1 | | -4 | 41(4.1) | -50 | [-4] | [-15] | [-22] | -95 | -271 | DT | -1.3 | OpenShort | | (-5) | -13 | -17 | -29 | -20 | -2.1,8 | 48 | | | | |
| 31 | Apr/29 | 11 | 9.03 | 8.84 | 9(-0.21) | 8.98(-0.11) | 8.94(-0.65) | 8.8 | -0.7 | | -4 | 37(3) | -50 | [-3] | [-12] | [-20] | -68 | -168 | DT | -1.2 | OpenShort | | (-2) | -10 | -10 | -31 | -20 | -1.7,25 | 48 | | 32 | Apr/29 | 10 | 9.03 | 8.84 | 9.02(-0.09) | 8.99(0.04) | 9(-0.4) | 8.86 | -0.5 | | -4 | 34(0.7) | -50 | [-1] | [-7] | [-20] | -43 | -193 | DT | -1.3 | OpenShort | | (-3) | -6 | -17 | -23 | -20 | -1.5,45 | 48 | | 33 | Apr/29 | 9 | 9.03 | 8.84 | 9.03(0.06) | 8.99(0.05) | 9.04(-0.21) | 8.96 | -0.2 | | -4 | 33(-4.3) | -15 | [1] | [-3] | [-7] | -8 | -191 | DR | -0.7 | OpenShort? | | (0) | -3 | -12 | -16 | 0 | -0.7,60 | 48 | | 34 | Apr/28 | 15 | 9.07 | 8.85 | 9.02(0.1) | 8.99(0.15) | 9.06(-0.2) | 9.03 | -0.1 | | -2 | 38(1.7) | -10 | [2] | [-2] | [-1] | 24 | -147 | DR | -0.2 | OpenShort? | | (2) | -3 | -3 | -4 | 11 | 0.1,71 | 49 | | 35 | Apr/28 | 14 | 9.07 | 8.85 | 9.01(0.07) | 8.98(0.04) | 9.08(0.61) | 9.05 | -0.1 | | -2 | 36(0.1) | -0 | [1] | [10] | [-2] | 27 | 125 | CR | -0.2 | HoldShort | | (2) | 10 | -5 | 1 | 0 | 0.3,69 | 49 | | | | |
| 36 | Apr/28 | 13 | 9.07 | 8.85 | 9(0.01) | 8.98(0.11) | 9.03(0.55) | 9.08 | 0 | | -2 | 36(0.4) | -5 | [0] | [9] | [8] | 39 | 214 | RG | 0.4 | Wait | | (2) | 9 | 5 | 7 | 20 | 0.7,71 | 49 | | 37 | Apr/28 | 12 | 9.07 | 8.85 | 9(0.04) | 8.97(-0.08) | 8.98(0.49) | 9.05 | -0.1 | | -2 | 35(0) | 20 | [1] | [7] | [15] | 35 | 145 | UT | 0.6 | OpenLong | | (0) | 8 | -5 | 37 | 20 | 0.4,75 | 49 | | 38 | Apr/28 | 11 | 9.07 | 8.85 | 9(0.11) | 8.98(-0.08) | 8.94(0.3) | 9.08 | 0 | | -2 | 35(-0.2) | 5 | [2] | [4] | [10] | 24 | 57 | RG | 1.2 | SmallShort | | (2) | 5 | -8 | 23 | 20 | 0.7,56 | 49 | | 39 | Apr/28 | 10 | 9.07 | 8.85 | 8.99(0.14) | 8.98(0) | 8.91(0.39) | 9.13 | 0.2 | | -2 | 36(0.6) | 40 | [2] | [6] | [28] | 19 | 114 | UT | 1.8 | OpenLong | | (2) | 6 | 59 | 23 | 20 | 1.2,39 | 49 | | 40 | Apr/28 | 9 | 9.07 | 8.85 | 8.98(-0.02) | 8.99(-0.33) | 8.88(-0.54) | 8.79 | -0.8 | | -2 | 35(0.9) | -20 | [-0] | [-11] | [-11] | -77 | -328 | DT | -0.8 | HoldShort? | | (-2) | -8 | -12 | -25 | -20 | -1.6,13 | 49 | | | | |
| 41 | Apr/27 | 15 | 9.05 | 8.87 | 8.98(-0.01) | 9.02(-0.3) | 8.93(-0.33) | 8.86 | -0.5 | | -2 | 34(2.2) | -20 | [-0] | [-8] | [-8] | -46 | -202 | DT | -0.6 | OpenShort? | | (0) | -5 | 7 | -16 | -20 | -1,29 | 47 | | 42 | Apr/27 | 14 | 9.05 | 8.87 | 8.98(-0.04) | 9.05(-0.22) | 8.96(-0.63) | 8.82 | -0.6 | | -2 | 32(1.1) | -45 | [-1] | [-12] | [-20] | -49 | -305 | DT | -1.2 | OpenShort | | (0) | -10 | -24 | -28 | -20 | -1.4,36 | 47 | | 43 | Apr/27 | 13 | 9.05 | 8.87 | 8.98(-0.01) | 9.07(0.07) | 9.02(-0.46) | 8.96 | -0.3 | | -2 | 31(-1) | -35 | [-0] | [-7] | [-10] | -2 | -125 | DT | -0.5 | OpenShort | | (2) | -7 | 3 | -14 | -20 | -0.2,53 | 47 | | 44 | Apr/27 | 12 | 9.05 | 8.87 | 8.98(0.04) | 9.06(0.16) | 9.06(-0.49) | 8.94 | -0.3 | | -2 | 32(0) | -40 | [1] | [-7] | [-19] | 1 | -204 | DR | -1 | OpenShort | | (0) | -8 | -19 | -24 | -20 | -0.3,58 | 47 | | 45 | Apr/27 | 11 | 9.05 | 8.87 | 8.98(0.06) | 9.05(0.21) | 9.1(-0.13) | 9.05 | 0 | | -2 | 32(-0.1) | -30 | [1] | [-1] | [-5] | 36 | -12 | DR | -0.4 | OpenShort | | (2) | -2 | 5 | -18 | -20 | 0.6,71 | 47 | | | | |
| 46 | Apr/27 | 10 | 9.05 | 8.87 | 8.97(0.03) | 9.03(0.03) | 9.11(-0.27) | 9.02 | -0.1 | | -2 | 32(-2.2) | -25 | [1] | [-4] | [-7] | 41 | -45 | DR | -0.8 | OpenShort | | (0) | -4 | -15 | -17 | 11 | 0.4,81 | 47 | | 47 | Apr/27 | 9 | 9.05 | 8.87 | 8.97(0.22) | 9.03(0.16) | 9.13(0.07) | 9.11 | 0.2 | | -2 | 34(-3.3) | -10 | [3] | [3] | [-4] | 72 | -43 | CR | -0.2 | HoldShort? | | (2) | 1 | -13 | -4 | 11 | 1.1,94 | 47 | | 48 | Apr/26 | 15 | 9.03 | 8.94 | 8.95(0.3) | 9.02(0.3) | 9.12(0.6) | 9.19 | 0.4 | | -1 | 37(3) | 35 | [5] | [13] | [15] | 91 | 113 | UT | 0.5 | OpenLong? | | (3) | 9 | 7 | 30 | 20 | 1.8,96 | 48 | | 49 | Apr/26 | 14 | 9.03 | 8.94 | 8.92(0.22) | 8.99(0.28) | 9.07(0.93) | 9.15 | 0.3 | | -1 | 34(0.8) | 20 | [3] | [18] | [10] | 91 | 273 | UT | 0.6 | HoldLong | | (5) | 14 | 10 | 30 | 20 | 1.8,96 | 48 | | 50 | Apr/26 | 13 | 9.03 | 8.94 | 8.9(0.22) | 8.97(0.3) | 8.99(0.44) | 9.09 | 0.2 | | -1 | 34(-0.2) | 20 | [3] | [10] | [5] | 84 | 99 | UT | 0.8 | HoldLong | | (3) | 7 | -8 | 28 | 20 | 1.5,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|