|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $297.8800 One month high (close): $342.7700
ZM Daily Change: -1.18% Daily StdDev 3.66% ZM EMA_5_Trend: -2.17% 10Minute StdDev: $6.5412
Latest Price : $297.88(-1.18%) | Fri. May 7, 2021($4.7) Thu. May 6, 2021($6.3) Wed. May 5, 2021($2.9) Tue. May 4, 2021($6) Mon. May 3, 2021($4.3) Fri. Apr 30, 2021($1.7) Thu. Apr 29, 2021($5.7) Wed. Apr 28, 2021($1.9)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.5
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 15 | 324.38 | 321.34 | 306.24(-0.32) | 302.02(-0.13) | 300.98(-0.55) | 296.44 | -2.6 | | -5 | 59(0.6) | -50 | [-9] | [-21] | [-20] | -87 | -129 | DT | -0.7 | HoldShort? | | (-10) | -15 | -30 | -12 | -20 | -1.6,3 | 25 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 302.02(hourly_sma_10 1.88%) 306.24(hourly_sma_20 3.31%) 321.34(daily_ema_10 8.4%) 324.38(daily_ema_20 9.43%)
|
| | | 2 | May/5 | 14 | 324.38 | 321.34 | 307.23(-0.34) | 302.4(-0.08) | 302.66(-0.48) | 299.89 | -2.3 | | -5 | 58(-4.3) | -50 | [-9] | [-19] | [-10] | -72 | -11 | DT | -0.5 | OpenShort | | (-7) | -13 | -14 | -11 | -20 | -1.2,8 | 25 | | 3 | May/5 | 13 | 324.38 | 321.34 | 308.29(-0.31) | 302.65(-0.17) | 304.13(0.05) | 301.48 | -2.2 | | -5 | 62(-3.3) | -50 | [-9] | [-5] | [-3] | -57 | 120 | DT | -0.4 | OpenShort | | (-9) | 1 | -9 | -4 | 9 | -1,18 | 25 | | 4 | May/5 | 12 | 324.38 | 321.34 | 309.26(-0.33) | 303.17(-0.14) | 303.97(0.11) | 302.53 | -2.1 | | -5 | 66(-4.2) | -50 | [-9] | [-3] | [-5] | -52 | 154 | DT | -0.2 | OpenShort | | (-8) | 3 | -18 | -0 | 13 | -1,23 | 25 | | 5 | May/5 | 11 | 324.38 | 321.34 | 310.3(-0.32) | 303.58(-0.3) | 303.65(0.2) | 304.58 | -1.9 | | -5 | 70(-4.6) | -35 | [-9] | [-3] | [9] | -40 | 206 | DP | 0.1 | OpenShort | | (-8) | 6 | -2 | 15 | 20 | -0.8,30 | 25 | | | | |
| 6 | May/5 | 10 | 324.38 | 321.34 | 311.29(-0.3) | 304.51(-0.29) | 303.06(0.3) | 304.81 | -1.9 | | -5 | 75(-2.8) | -40 | [-8] | [0] | [1] | -46 | 183 | UR | 0.2 | SmallShort | | (-9) | 8 | -21 | 14 | 20 | -0.8,24 | 25 | | 7 | May/5 | 9 | 324.38 | 321.34 | 312.24(-0.27) | 305.4(-0.19) | 302.15(0.33) | 307.25 | -1.6 | | -5 | 77(-2.8) | -5 | [-7] | [3] | [28] | -51 | 210 | UR | 0.6 | SmallShort? | | (-7) | 9 | 57 | 14 | 20 | -0.6,14 | 25 | | 8 | May/4 | 15 | 325.8 | 324.09 | 313.07(-0.33) | 305.97(-0.47) | 301.17(-0.4) | 300.68 | -2.9 | | -4 | 80(-13.1) | -50 | [-9] | [-21] | [-1] | -84 | -159 | DT | -0.1 | HoldShort? | | (-10) | -11 | -2 | 7 | -20 | -1.5,4 | 30 | | 9 | May/4 | 14 | 325.8 | 324.09 | 314.09(-0.32) | 307.41(-0.43) | 302.37(-0.38) | 300.93 | -2.9 | | -4 | 93(5.4) | -50 | [-8] | [-20] | [-5] | -87 | -194 | DT | -0.2 | OpenShort | | (-9) | -10 | -6 | 8 | -20 | -1.6,3 | 30 | | 10 | May/4 | 13 | 325.8 | 324.09 | 315.08(-0.3) | 308.75(-0.55) | 303.52(-0.8) | 301.61 | -2.8 | | -4 | 88(6.6) | -50 | [-8] | [-32] | [1] | -93 | -331 | DP | -0.2 | OpenShort | | (-8) | -21 | 12 | 3 | -20 | -1.8,2 | 30 | | | | |
| 11 | May/4 | 12 | 325.8 | 324.09 | 316.02(-0.31) | 310.46(-0.51) | 305.96(-0.87) | 300.29 | -2.9 | | -4 | 81(11) | -50 | [-8] | [-33] | [-15] | -105 | -405 | DT | -0.8 | HoldShort | | (-9) | -23 | -18 | 2 | -20 | -2.2,0 | 30 | | 12 | May/4 | 11 | 325.8 | 324.09 | 317(-0.28) | 312.06(-0.6) | 308.64(-0.69) | 302.34 | -2.7 | | -4 | 70(11.2) | -50 | [-7] | [-30] | [-21] | -110 | -349 | DT | -1 | HoldShort | | (-8) | -18 | -37 | -9 | -20 | -2.4,0 | 30 | | 13 | May/4 | 10 | 325.8 | 324.09 | 317.88(-0.25) | 313.93(-0.45) | 310.77(-0.54) | 306.66 | -2.2 | | -4 | 59(6.9) | -50 | [-7] | [-24] | [-6] | -103 | -231 | DT | -0.8 | HoldShort | | (-6) | -14 | -0 | -5 | -20 | -2.2,2 | 30 | | 14 | May/4 | 9 | 325.8 | 324.09 | 318.69(-0.25) | 315.35(-0.52) | 312.45(-0.49) | 306.7 | -2.2 | | -4 | 52(9.9) | -50 | [-7] | [-23] | [-27] | -111 | -250 | DT | -1.3 | HoldShort? | | (-7) | -13 | -59 | -5 | -20 | -2.6,4 | 30 | | 15 | May/3 | 15 | 327.29 | 326.44 | 319.47(-0.19) | 317.01(-0.33) | 313.98(-0.31) | 313.82 | -2 | | -2 | 42(-12) | -25 | [-5] | [-15] | [-0] | -84 | -65 | DT | -0 | HoldShort? | | (-4) | -8 | 1 | -3 | -2 | -1.5,4 | 28 | | | | |
| 16 | May/3 | 14 | 327.29 | 326.44 | 320.08(-0.29) | 318.06(-0.32) | 314.96(-0.16) | 313.7 | -2 | | -2 | 54(-8.8) | -30 | [-8] | [-11] | [-0] | -89 | 56 | DT | -0.3 | HoldShort | | (-5) | -4 | 6 | -1 | -20 | -1.7,4 | 28 | | 17 | May/3 | 13 | 327.29 | 326.44 | 321.02(-0.31) | 319.08(-0.34) | 315.47(-0.51) | 312.97 | -2.1 | | -2 | 63(-4.5) | -50 | [-8] | [-21] | [-13] | -96 | -66 | DT | -0.6 | HoldShort | | (-8) | -14 | -17 | -12 | -20 | -1.9,2 | 28 | | 18 | May/3 | 12 | 327.29 | 326.44 | 322.01(-0.27) | 320.17(-0.19) | 317.09(-0.37) | 315.04 | -1.8 | | -2 | 68(-3.7) | -40 | [-7] | [-15] | [-4] | -75 | -40 | DT | -0.4 | HoldShort | | (-8) | -10 | 6 | 3 | -20 | -1.5,13 | 28 | | 19 | May/3 | 11 | 327.29 | 326.44 | 322.89(-0.28) | 320.78(-0.2) | 318.26(-0.56) | 314.37 | -1.9 | | -2 | 71(-0.8) | -50 | [-7] | [-20] | [-22] | -85 | -119 | DT | -0.8 | HoldShort | | (-8) | -15 | -36 | -11 | -20 | -1.8,10 | 28 | | 20 | May/3 | 10 | 327.29 | 326.44 | 323.81(-0.2) | 321.42(-0.05) | 320.04(-0.35) | 318.74 | -1.3 | | -2 | 72(-2) | -15 | [-5] | [-12] | [3] | -61 | -45 | DP | -0.3 | OpenShort | | (-6) | -9 | 21 | -3 | -20 | -1,14 | 28 | | | | |
| 21 | May/3 | 9 | 327.29 | 326.44 | 324.46(-0.24) | 321.58(-0.11) | 321.17(-0.47) | 316.22 | -1.6 | | -2 | 74(1.6) | -50 | [-6] | [-16] | [-23] | -84 | -128 | DT | -1 | OpenShort? | | (-7) | -12 | -40 | -17 | -20 | -1.6,6 | 28 | | 22 | Apr/30 | 15 | 327.82 | 327.5 | 325.26(-0.1) | 321.94(0.03) | 322.69(-0.18) | 321.08 | -1.1 | | -1 | 72(-4.6) | -5 | [-3] | [-6] | [-3] | -51 | -76 | RG | -0.3 | Wait? | | (-5) | -5 | 1 | -7 | -20 | -0.8,19 | 53 | | 23 | Apr/30 | 14 | 327.82 | 327.5 | 325.6(-0.19) | 321.84(-0.06) | 323.26(-0.01) | 320.91 | -1.1 | | -1 | 77(-2.7) | -20 | [-5] | [-3] | [-7] | -51 | 51 | DT | -0.5 | OpenShort | | (-3) | -0 | -19 | -3 | -7 | -1,24 | 53 | | 24 | Apr/30 | 13 | 327.82 | 327.5 | 326.23(-0.18) | 322.02(0.03) | 323.3(0.16) | 323.27 | -0.7 | | -1 | 80(-4.9) | -15 | [-5] | [3] | [-0] | -34 | 135 | RG | -0 | Wait | | (-5) | 4 | -9 | 6 | 20 | -0.6,31 | 53 | | 25 | Apr/30 | 12 | 327.82 | 327.5 | 326.83(-0.18) | 321.94(-0.05) | 322.79(0.25) | 324.36 | -0.5 | | -1 | 85(-5.6) | -0 | [-5] | [4] | [9] | -30 | 168 | UR | 0.3 | SmallShort | | (-5) | 7 | 4 | 14 | 20 | -0.5,33 | 53 | | | | |
| 26 | Apr/30 | 11 | 327.82 | 327.5 | 327.43(-0.18) | 322.09(-0.27) | 322(0.25) | 323.82 | -0.6 | | -1 | 90(-3.5) | 10 | [-5] | [1] | [9] | -41 | 138 | UR | 0.3 | SmallShort | | (-5) | 7 | -1 | 13 | 20 | -0.6,24 | 53 | | 27 | Apr/30 | 10 | 327.82 | 327.5 | 328.04(-0.14) | 322.96(-0.27) | 321.19(0.24) | 323.95 | -0.6 | | -1 | 94(-0.5) | 25 | [-4] | [1] | [16] | -52 | 83 | UR | 0.5 | SmallShort | | (-5) | 6 | 23 | 13 | 20 | -0.7,16 | 53 | | 28 | Apr/30 | 9 | 327.82 | 327.5 | 328.51(-0.18) | 323.84(-0.36) | 320.42(-0.1) | 321.08 | -1.1 | | -1 | 94(2.8) | -10 | [-5] | [-9] | [4] | -73 | -73 | DP | 0.1 | OpenShort? | | (-5) | -3 | 3 | 10 | 14 | -1.2,7 | 53 | | 29 | Apr/29 | 15 | 328.2 | 328.58 | 329.11(-0.2) | 325(-0.37) | 320.74(-0.11) | 320.74 | -1.2 | | -1 | 91(0) | -15 | [-5] | [-10] | [1] | -81 | -74 | DP | 0 | OpenShort? | | (-5) | -3 | 3 | 9 | -12 | -1.4,4 | 51 | | 30 | Apr/29 | 14 | 328.2 | 328.58 | 329.79(-0.22) | 326.21(-0.34) | 321.09(-0.34) | 320.41 | -1.3 | | -1 | 91(5.5) | -25 | [-6] | [-16] | [-2] | -92 | -142 | DT | -0.1 | OpenShort | | (-6) | -9 | 5 | 6 | -20 | -1.7,1 | 51 | | | | |
| 31 | Apr/29 | 13 | 328.2 | 328.58 | 330.51(-0.21) | 327.33(-0.38) | 322.18(-0.78) | 319.8 | -1.4 | | -1 | 86(9.7) | -40 | [-6] | [-28] | [-7] | -102 | -305 | DT | -0.5 | HoldShort | | (-6) | -21 | -2 | 2 | -20 | -2.1,1 | 51 | | 32 | Apr/29 | 12 | 328.2 | 328.58 | 331.19(-0.21) | 328.57(-0.24) | 324.72(-0.78) | 320.06 | -1.3 | | -1 | 76(12) | -50 | [-6] | [-26] | [-19] | -109 | -325 | DT | -1 | HoldShort | | (-6) | -21 | -21 | -7 | -20 | -2.4,1 | 51 | | 33 | Apr/29 | 11 | 328.2 | 328.58 | 331.9(-0.19) | 329.36(-0.33) | 327.27(-0.6) | 322.71 | -0.9 | | -1 | 64(9.1) | -45 | [-5] | [-22] | [-11] | -109 | -238 | DT | -1.2 | HoldShort | | (-5) | -16 | 2 | -34 | -20 | -2.4,1 | 51 | | 34 | Apr/29 | 10 | 328.2 | 328.58 | 332.53(-0.19) | 330.45(-0.38) | 329.25(-0.63) | 322.45 | -0.9 | | -1 | 55(14.8) | -50 | [-5] | [-24] | [-22] | -107 | -265 | DT | -2 | HoldShort | | (-5) | -17 | -28 | -35 | -20 | -3,18 | 51 | | 35 | Apr/29 | 9 | 328.2 | 328.58 | 333.15(-0.09) | 331.72(-0.32) | 331.33(-0.35) | 325.89 | -0.4 | | -1 | 40(10.1) | -40 | [-2] | [-15] | [-26] | -88 | -216 | DT | -2.2 | OpenShort? | | (-4) | -9 | -52 | -26 | -20 | -3,37 | 51 | | | | |
| 36 | Apr/28 | 15 | 328.45 | 329.79 | 333.44(-0.01) | 332.77(-0.1) | 332.48(0.02) | 332.48 | 0.7 | | 2 | 30(-0.9) | 10 | [-0] | [-0] | [1] | -7 | -15 | UR | 0 | SmallShort? | | (0) | 1 | -3 | 2 | 15 | -0.5,56 | 52 | | 37 | Apr/28 | 14 | 328.45 | 329.79 | 333.47(-0.05) | 333.11(-0.02) | 332.42(0.29) | 332.81 | 0.7 | | 2 | 31(-1.7) | 15 | [-1] | [8] | [3] | -3 | 102 | UR | 0.2 | SmallShort | | (-0) | 8 | 1 | 15 | -2 | -0.4,57 | 52 | | 38 | Apr/28 | 13 | 328.45 | 329.79 | 333.65(-0.05) | 333.17(-0.01) | 331.45(-0.06) | 332.64 | 0.7 | | 2 | 33(-0.6) | 5 | [-1] | [-2] | [1] | -10 | 4 | RG | 0.6 | Wait | | (-2) | -2 | -2 | 12 | -10 | -0.5,53 | 52 | | 39 | Apr/28 | 12 | 328.45 | 329.79 | 333.8(-0.04) | 333.22(-0.04) | 331.64(-0.14) | 332.85 | 0.7 | | 2 | 33(-0.3) | 15 | [-1] | [-4] | [8] | -12 | -23 | RG | 0.6 | Wait | | (-1) | -4 | 9 | 26 | 2 | -0.5,51 | 52 | | 40 | Apr/28 | 11 | 328.45 | 329.79 | 333.93(-0.05) | 333.36(-0.1) | 332.1(-0.29) | 331.64 | 0.5 | | 2 | 34(1.1) | -5 | [-1] | [-9] | [-6] | -49 | -93 | RG | -0.2 | Wait | | (-2) | -8 | -4 | -20 | -15 | -1.2,31 | 52 | | | | |
| 41 | Apr/28 | 10 | 328.45 | 329.79 | 334.09(0.01) | 333.69(-0.04) | 333.06(-0.22) | 332.18 | 0.6 | | 2 | 33(-0.6) | 25 | [0] | [-6] | [4] | -45 | -129 | RG | -0.5 | Wait | | (-1) | -6 | 34 | -33 | -20 | -1,30 | 52 | | 42 | Apr/28 | 9 | 328.45 | 329.79 | 334.06(-0.04) | 333.81(-0.19) | 333.81(-0.33) | 327.93 | -0.1 | | 2 | 33(5.9) | -20 | [-1] | [-11] | [-30] | -91 | -222 | DT | -3 | OpenShort? | | (-2) | -9 | -45 | -49 | -20 | -3.1,37 | 52 | | 43 | Apr/27 | 15 | 327.6 | 329.43 | 334.18(0.01) | 334.43(-0.05) | 334.9(0.03) | 333.61 | 0.9 | | 2 | 27(2.4) | 5 | [0] | [0] | [-6] | 11 | -24 | DR | -0.8 | OpenShort? | | (1) | 1 | -12 | -8 | -7 | -0.4,71 | 57 | | 44 | Apr/27 | 14 | 327.6 | 329.43 | 334.15(0.11) | 334.61(0.01) | 334.8(0.05) | 335.16 | 1.2 | | 2 | 25(-7.7) | 30 | [3] | [2] | [0] | 53 | -69 | UT | 0.2 | OpenLong | | (1) | 1 | -10 | 17 | 9 | 0.6,88 | 57 | | 45 | Apr/27 | 13 | 327.6 | 329.43 | 333.77(0.13) | 334.58(0.14) | 334.62(0.09) | 336.4 | 1.3 | | 2 | 33(-4) | 30 | [3] | [5] | [5] | 56 | -27 | UT | 0.8 | OpenLong | | (3) | 2 | 4 | 16 | 9 | 1.2,76 | 57 | | | | |
| 46 | Apr/27 | 12 | 327.6 | 329.43 | 333.35(0.06) | 334.12(0.09) | 334.33(0.15) | 335.94 | 1.3 | | 2 | 37(0.8) | 30 | [2] | [6] | [8] | 35 | 57 | UT | 0.7 | OpenLong | | (3) | 4 | 20 | 1 | 19 | 1.1,57 | 57 | | 47 | Apr/27 | 11 | 327.6 | 329.43 | 333.14(-0.03) | 333.82(-0.09) | 333.82(-0.04) | 333.4 | 0.9 | | 2 | 36(-0.6) | 5 | [-1] | [-3] | [-0] | 1 | 29 | RG | -0.2 | Wait | | (1) | -1 | 3 | -13 | 11 | 0.1,48 | 57 | | 48 | Apr/27 | 10 | 327.6 | 329.43 | 333.22(-0.03) | 334.13(-0.08) | 333.97(-0.14) | 333.08 | 0.8 | | 2 | 36(-0.3) | -0 | [-1] | [-5] | [-3] | 7 | -4 | RG | -0.4 | Wait | | (-1) | -4 | -9 | 2 | -6 | -0.1,59 | 57 | | 49 | Apr/27 | 9 | 327.6 | 329.43 | 333.3(-0.01) | 334.39(-0.04) | 334.43(-0.03) | 334.28 | 1 | | 2 | 37(-0.2) | 10 | [-0] | [-1] | [0] | 31 | 34 | RG | -0.1 | Wait? | | (-0) | -1 | -6 | 10 | 5 | 0.4,71 | 57 | | 50 | Apr/26 | 15 | 326.37 | 330.14 | 333.33(0.1) | 334.51(0.01) | 334.54(0.19) | 334.98 | 1.1 | | 4 | 37(2.7) | 40 | [3] | [7] | [7] | 40 | -3 | UT | 0.2 | OpenLong? | | (0) | 5 | 13 | 13 | 9 | 0.7,72 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|