|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $466.9900 One month high (close): $514.8600
ZBRA Daily Change: 3.46% Daily StdDev 2.07% ZBRA EMA_5_Trend: -0.52% 10Minute StdDev: $8.3634
Latest Price : $483.17(3.46%) | Fri. May 7, 2021($8.8) Thu. May 6, 2021($6.6) Wed. May 5, 2021($9) Tue. May 4, 2021($8.2) Mon. May 3, 2021($5.9) Fri. Apr 30, 2021($3) Thu. Apr 29, 2021($2.3) Wed. Apr 28, 2021($1.5)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 496.34 | 489.27 | 476.66(-0.16) | 467.96(-0.12) | 469.3(0.61) | 475.21 | -1.9 | | -5 | 97(-3.5) | -25 | [-8] | [24] | [13] | -4 | 266 | UR | 0.5 | SmallShort | | (-10) | 30 | -5 | 22 | 20 | -0.1,49 | 38 | Sample size 44 Avg positive next hour return: 0.78%(43%) Avg negative next hour return: -0.83%(57%)
Daily Trend: %
Up Forces:
Down Forces: 467.96(hourly_sma_10 -1.53%)
Support Levels:
Resistance Levels: 476.66(hourly_sma_20 0.31%) 489.27(daily_ema_10 2.96%) 496.34(daily_ema_20 4.45%)
|
| | | 2 | May/5 | 9 | 496.34 | 489.27 | 477.41(-0.15) | 468.5(-0.09) | 466.45(0.66) | 475.68 | -1.9 | | -5 | 100(-2.9) | 0 | [-7] | [27] | [48] | -20 | 258 | UR | 0.8 | SmallShort? | | (-8) | 32 | 104 | 20 | 20 | -0.2,35 | 38 | | 3 | May/4 | 15 | 496.61 | 489.99 | 478.13(-0.25) | 468.92(-0.25) | 463.38(0.08) | 466.17 | -2.8 | | -8 | 103(-2.3) | -50 | [-12] | [-8] | [6] | -58 | 7 | DP | 0.2 | OpenShort? | | (-13) | 4 | 9 | 13 | 10 | -1,17 | 34 | | 4 | May/4 | 14 | 496.61 | 489.99 | 479.31(-0.34) | 470.08(-0.28) | 463.38(-0) | 465.31 | -2.9 | | -8 | 106(-2) | -50 | [-17] | [-14] | [5] | -70 | 37 | DP | 0.2 | OpenShort | | (-14) | -0 | 13 | 12 | -11 | -1.2,10 | 34 | | 5 | May/4 | 13 | 496.61 | 489.99 | 480.95(-0.34) | 471.41(-0.39) | 463.02(-0.77) | 464.14 | -3 | | -8 | 108(1.4) | -50 | [-17] | [-55] | [11] | -80 | -209 | DP | 0.1 | OpenShort | | (-19) | -38 | 35 | 7 | -20 | -1.4,5 | 34 | | | | |
| 6 | May/4 | 12 | 496.61 | 489.99 | 482.6(-0.37) | 473.25(-0.53) | 466.62(-0.84) | 460.95 | -3.3 | | -8 | 106(6.7) | -50 | [-18] | [-62] | [-3] | -97 | -295 | DT | -0.5 | OpenShort | | (-20) | -41 | 7 | 3 | -20 | -1.9,1 | 34 | | 7 | May/4 | 11 | 496.61 | 489.99 | 484.41(-0.36) | 475.77(-0.63) | 470.55(-0.82) | 460.35 | -3.3 | | -8 | 99(11.8) | -50 | [-18] | [-63] | [-25] | -105 | -351 | DT | -0.9 | HoldShort | | (-20) | -40 | -44 | -15 | -20 | -2.2,0 | 34 | | 8 | May/4 | 10 | 496.61 | 489.99 | 486.17(-0.33) | 478.76(-0.56) | 474.46(-0.56) | 464.33 | -3 | | -8 | 88(11.2) | -50 | [-16] | [-49] | [-13] | -101 | -266 | DT | -1.1 | HoldShort | | (-17) | -28 | -11 | -8 | -20 | -2.3,7 | 34 | | 9 | May/4 | 9 | 496.61 | 489.99 | 487.76(-0.34) | 481.44(-0.58) | 477.14(-0.55) | 465.34 | -2.9 | | -8 | 76(13.7) | -50 | [-17] | [-49] | [-69] | -106 | -266 | DT | -1.4 | HoldShort? | | (-17) | -27 | -178 | -5 | -20 | -2.7,12 | 34 | | 10 | May/3 | 15 | 498.01 | 493.45 | 489.4(-0.17) | 484.23(-0.23) | 479.8(-0.02) | 482.16 | -1.8 | | -6 | 63(-17.4) | -40 | [-8] | [-11] | [10] | -61 | 11 | DP | 0.3 | OpenShort? | | (-9) | -1 | 17 | 15 | 19 | -1.1,17 | 37 | | | | |
| 11 | May/3 | 14 | 498.01 | 493.45 | 490.25(-0.18) | 485.36(-0.2) | 479.88(-0.23) | 480.59 | -2 | | -6 | 80(1.9) | -50 | [-9] | [-21] | [2] | -77 | -80 | DP | 0.1 | OpenShort | | (-10) | -12 | 8 | 12 | -20 | -1.4,8 | 37 | | 12 | May/3 | 13 | 498.01 | 493.45 | 491.14(-0.21) | 486.33(-0.21) | 481(-0.43) | 479.87 | -2.1 | | -6 | 78(2.7) | -50 | [-11] | [-32] | [4] | -90 | -128 | DP | -0.2 | OpenShort | | (-10) | -22 | 22 | 6 | -20 | -1.7,3 | 37 | | 13 | May/3 | 12 | 498.01 | 493.45 | 492.17(-0.23) | 487.35(-0.24) | 483.07(-0.55) | 477.77 | -2.4 | | -6 | 76(8) | -50 | [-12] | [-39] | [-10] | -105 | -198 | DT | -0.8 | HoldShort | | (-12) | -28 | -9 | -3 | -20 | -2.2,0 | 37 | | 14 | May/3 | 11 | 498.01 | 493.45 | 493.28(-0.23) | 488.54(-0.4) | 485.73(-0.6) | 478.61 | -2.3 | | -6 | 68(9.6) | -50 | [-12] | [-46] | [-21] | -113 | -220 | DT | -1.2 | HoldShort | | (-12) | -30 | -42 | -14 | -20 | -2.5,0 | 37 | | 15 | May/3 | 10 | 498.01 | 493.45 | 494.41(-0.19) | 490.49(-0.3) | 488.65(-0.44) | 482.58 | -1.8 | | -6 | 58(6.3) | -50 | [-10] | [-34] | [-19] | -108 | -162 | DT | -1.2 | HoldShort | | (-10) | -22 | -38 | -17 | -20 | -2.4,2 | 37 | | | | |
| 16 | May/3 | 9 | 498.01 | 493.45 | 495.37(-0.14) | 491.95(-0.22) | 490.83(-0.17) | 486.17 | -1.4 | | -6 | 52(5.2) | -50 | [-7] | [-18] | [-19] | -97 | -94 | DT | -1 | OpenShort? | | (-9) | -9 | -42 | -15 | -20 | -2.1,6 | 37 | | 17 | Apr/30 | 15 | 498.82 | 496.38 | 496.05(-0.07) | 493.05(-0.11) | 491.66(0.01) | 490.24 | -1.1 | | -4 | 46(-1.9) | -25 | [-4] | [-5] | [-5] | -71 | -49 | DT | -0.4 | OpenShort? | | (-5) | 1 | -8 | -4 | -17 | -1.5,17 | 39 | | 18 | Apr/30 | 14 | 498.82 | 496.38 | 496.42(-0.1) | 493.57(-0.1) | 491.63(0.06) | 491.05 | -1 | | -4 | 48(1.4) | -35 | [-5] | [-3] | [-6] | -58 | 6 | DT | -0.2 | OpenShort | | (-4) | 3 | -22 | 13 | -14 | -1.4,27 | 39 | | 19 | Apr/30 | 13 | 498.82 | 496.38 | 496.9(-0.08) | 494.07(-0.1) | 491.35(-0.2) | 493.24 | -0.7 | | -4 | 47(-0.3) | -35 | [-4] | [-16] | [2] | -51 | -41 | DP | 0.5 | OpenShort | | (-4) | -10 | -3 | 15 | 9 | -1,24 | 39 | | 20 | Apr/30 | 12 | 498.82 | 496.38 | 497.3(-0.08) | 494.58(-0.12) | 492.32(-0.15) | 493.48 | -0.7 | | -4 | 47(-0.3) | -15 | [-4] | [-14] | [15] | -60 | -39 | DP | 0.3 | OpenShort | | (-4) | -8 | 33 | 17 | 9 | -1,15 | 39 | | | | |
| 21 | Apr/30 | 11 | 498.82 | 496.38 | 497.72(-0.11) | 495.15(-0.16) | 493.06(-0.28) | 490.28 | -1.1 | | -4 | 48(4.7) | -50 | [-6] | [-22] | [-6] | -97 | -109 | DT | -0.7 | OpenShort | | (-6) | -14 | 2 | -22 | -20 | -2,3 | 39 | | 22 | Apr/30 | 10 | 498.82 | 496.38 | 498.24(-0.09) | 495.94(-0.21) | 494.45(-0.22) | 490.08 | -1.1 | | -4 | 43(7.4) | -40 | [-5] | [-20] | [-4] | -95 | -127 | DT | -1.3 | OpenShort | | (-6) | -11 | 5 | -13 | -20 | -2.4,15 | 39 | | 23 | Apr/30 | 9 | 498.82 | 496.38 | 498.69(-0.08) | 496.98(-0.21) | 495.52(-0.26) | 489.65 | -1.2 | | -4 | 35(11.6) | -50 | [-4] | [-22] | [-36] | -110 | -166 | DT | -2.1 | HoldShort? | | (-5) | -13 | -87 | -15 | -20 | -3.3,23 | 39 | | 24 | Apr/29 | 15 | 499.17 | 499.12 | 499.1(0.01) | 498.03(-0.06) | 496.8(-0.01) | 498.11 | -0.1 | | 1 | 24(-1.7) | 15 | [1] | [-2] | [8] | -31 | -32 | RG | 0.7 | Wait? | | (0) | -1 | 9 | 22 | 14 | -0.5,32 | 43 | | 25 | Apr/29 | 14 | 499.17 | 499.12 | 499.04(-0.03) | 498.34(-0.09) | 496.84(-0.08) | 497.2 | -0.3 | | 1 | 26(0.5) | 5 | [-2] | [-7] | [2] | -57 | -30 | RG | 0.2 | Wait | | (1) | -4 | -0 | 8 | 3 | -1,18 | 43 | | | | |
| 26 | Apr/29 | 13 | 499.17 | 499.12 | 499.18(-0.03) | 498.8(-0.05) | 497.24(-0.04) | 497.21 | -0.3 | | 1 | 25(0.3) | 15 | [-2] | [-4] | [4] | -66 | -20 | RG | -0 | Wait | | (-2) | -2 | 18 | -6 | -11 | -1,9 | 43 | | 27 | Apr/29 | 12 | 499.17 | 499.12 | 499.35(-0.06) | 499.06(-0.04) | 497.44(-0.2) | 495.44 | -0.5 | | 1 | 25(2.5) | -30 | [-3] | [-12] | [-10] | -97 | -70 | DT | -1.1 | OpenShort | | (-3) | -10 | -7 | -27 | -20 | -2.1,6 | 43 | | 28 | Apr/29 | 11 | 499.17 | 499.12 | 499.65(-0.05) | 499.26(-0.09) | 498.45(-0.16) | 496.07 | -0.4 | | 1 | 22(2.7) | -35 | [-3] | [-12] | [-13] | -81 | -60 | DT | -1.4 | OpenShort | | (-3) | -8 | -22 | -19 | -20 | -2.1,22 | 43 | | 29 | Apr/29 | 10 | 499.17 | 499.12 | 499.88(-0.01) | 499.72(-0.06) | 499.25(-0.12) | 498.27 | -0.1 | | 1 | 20(0.3) | -10 | [-1] | [-8] | [-8] | -47 | -50 | DT | -0.7 | OpenShort | | (-2) | -6 | -10 | -26 | -7 | -1.1,31 | 43 | | 30 | Apr/29 | 9 | 499.17 | 499.12 | 499.91(-0.01) | 500.02(-0.05) | 499.83(-0.11) | 499.21 | 0 | | 1 | 19(0.1) | -5 | [-1] | [-7] | [0] | -17 | -28 | RG | -0.4 | Wait? | | (0) | -6 | 10 | -18 | 0 | -0.5,46 | 43 | | | | |
| 31 | Apr/28 | 15 | 498.71 | 500.02 | 499.94(-0.02) | 500.29(-0.05) | 500.36(-0.06) | 498.21 | -0.1 | | 2 | 19(1.7) | -10 | [-1] | [-5] | [-13] | -25 | -24 | DT | -1.5 | OpenShort? | | (-1) | -3 | -23 | -25 | -17 | -1.2,55 | 47 | | 32 | Apr/28 | 14 | 498.71 | 500.02 | 500.05(0.05) | 500.54(0.03) | 500.67(0.12) | 500.48 | 0.2 | | 2 | 17(-3.8) | 35 | [3] | [7] | [1] | 32 | -10 | UT | -0.1 | OpenLong | | (0) | 6 | 4 | -1 | -7 | 0.3,74 | 47 | | 33 | Apr/28 | 13 | 498.71 | 500.02 | 499.81(0.06) | 500.39(0.04) | 500.08(-0.02) | 500.06 | 0.2 | | 2 | 21(-5.3) | 20 | [3] | [1] | [-4] | 36 | -55 | CR | -0 | HoldShort | | (3) | -1 | -12 | 8 | -13 | 0.1,83 | 47 | | 34 | Apr/28 | 12 | 498.71 | 500.02 | 499.5(0.07) | 500.18(0.09) | 500.08(-0) | 501.21 | 0.3 | | 2 | 27(-3.4) | 20 | [4] | [3] | [0] | 51 | -39 | UT | 0.5 | OpenLong | | (4) | -0 | -7 | 16 | -4 | 0.8,81 | 47 | | 35 | Apr/28 | 11 | 498.71 | 500.02 | 499.15(0.08) | 499.74(0.04) | 500.08(-0) | 501.85 | 0.4 | | 2 | 30(-1.9) | 35 | [4] | [2] | [8] | 35 | -28 | UT | 0.7 | OpenLong | | (4) | -0 | 21 | -8 | 20 | 1.1,57 | 47 | | | | |
| 36 | Apr/28 | 10 | 498.71 | 500.02 | 498.76(0.05) | 499.55(-0.02) | 500.22(-0.04) | 499.76 | 0.1 | | 2 | 32(-1.9) | 35 | [3] | [-2] | [5] | 11 | -39 | RG | -0.2 | Wait | | (3) | -2 | 23 | -20 | 7 | 0.4,51 | 47 | | 37 | Apr/28 | 9 | 498.71 | 500.02 | 498.5(0.04) | 499.65(-0.08) | 500.42(-0.06) | 497.53 | -0.1 | | 2 | 34(-3) | -10 | [2] | [-5] | [-15] | 2 | -75 | DR | -1.1 | OpenShort? | | (2) | -3 | -31 | -23 | -13 | -0.4,62 | 47 | | 38 | Apr/27 | 15 | 497.79 | 500.53 | 498.28(0.09) | 499.65(-0) | 500.71(0.11) | 500.6 | 0.3 | | 5 | 37(3.1) | 40 | [5] | [7] | [-1] | 59 | -11 | CR | -0 | HoldShort? | | (4) | 6 | -7 | 3 | 8 | 0.8,89 | 61 | | 39 | Apr/27 | 14 | 497.79 | 500.53 | 497.83(0.13) | 500.05(0.05) | 500.18(0.18) | 501.31 | 0.4 | | 5 | 34(-5.6) | 50 | [7] | [12] | [1] | 72 | -14 | UT | 0.4 | OpenLong | | (5) | 9 | -6 | 15 | 7 | 1.1,94 | 61 | | 40 | Apr/27 | 13 | 497.79 | 500.53 | 497.17(0.13) | 499.8(0.04) | 499.27(0.08) | 501.91 | 0.4 | | 5 | 39(-2.9) | 50 | [7] | [7] | [8] | 70 | -10 | UT | 0.7 | OpenLong | | (7) | 4 | 12 | 14 | 19 | 1.3,87 | 61 | | | | |
| 41 | Apr/27 | 12 | 497.79 | 500.53 | 496.5(0.1) | 499.8(0) | 499.27(-0) | 500.74 | 0.3 | | 5 | 42(-0.5) | 50 | [5] | [2] | [8] | 51 | -10 | UT | 0.5 | OpenLong | | (7) | -0 | 18 | 5 | 15 | 1.1,73 | 61 | | 42 | Apr/27 | 11 | 497.79 | 500.53 | 496.02(0.04) | 499.56(0.07) | 498.88(-0.09) | 498.97 | 0.1 | | 5 | 43(0.5) | 15 | [2] | [-2] | [-1] | 28 | -3 | DR | 0 | OpenShort | | (4) | -5 | 10 | -15 | -20 | 0.7,60 | 61 | | 43 | Apr/27 | 10 | 497.79 | 500.53 | 495.8(0.06) | 499.22(0.08) | 499.35(-0.11) | 497.97 | 0 | | 5 | 42(-0.4) | 25 | [3] | [-2] | [-1] | 29 | -46 | DR | -0.3 | OpenShort | | (2) | -6 | 13 | -18 | -20 | 0.5,66 | 61 | | 44 | Apr/27 | 9 | 497.79 | 500.53 | 495.52(0.09) | 498.83(0.05) | 499.92(-0.08) | 496.73 | -0.1 | | 5 | 43(-3.1) | 20 | [5] | [-1] | [-17] | 35 | -90 | DR | -0.8 | OpenShort? | | (3) | -4 | -33 | -18 | -20 | 0.3,77 | 61 | | 45 | Apr/26 | 15 | 496.25 | 500.85 | 495.09(0.09) | 498.56(0.12) | 500.34(0.01) | 499.99 | 0.3 | | 5 | 46(8.3) | 35 | [5] | [5] | [-4] | 72 | 12 | CR | -0.1 | HoldShort? | | (7) | 1 | -8 | -5 | -5 | 1.1,94 | 56 | | | | |
| 46 | Apr/26 | 14 | 496.25 | 500.85 | 494.65(0.13) | 497.97(0.12) | 500.28(0.01) | 500.76 | 0.4 | | 5 | 37(0.3) | 50 | [7] | [5] | [-1] | 84 | -7 | CR | 0.1 | OpenShort | | (5) | 1 | -6 | 0 | 12 | 1.4,99 | 56 | | 47 | Apr/26 | 13 | 496.25 | 500.85 | 494.02(0.13) | 497.35(0.16) | 500.23(0.23) | 501.32 | 0.4 | | 5 | 37(1.4) | 50 | [7] | [17] | [3] | 88 | 77 | UT | 0.3 | OpenLong | | (7) | 12 | 5 | -4 | 20 | 1.7,95 | 56 | | 48 | Apr/26 | 12 | 496.25 | 500.85 | 493.36(0.12) | 496.54(0.19) | 499.09(0.27) | 500.82 | 0.4 | | 5 | 36(2.6) | 50 | [6] | [20] | [13] | 88 | 97 | UT | 0.4 | OpenLong | | (7) | 14 | 20 | 29 | 20 | 1.8,93 | 56 | | 49 | Apr/26 | 11 | 496.25 | 500.85 | 492.79(0.09) | 495.61(0.22) | 497.73(0.19) | 498.83 | 0.2 | | 5 | 33(1.7) | 40 | [5] | [16] | [2] | 83 | 79 | UT | 0.3 | OpenLong | | (5) | 10 | -9 | 28 | 1 | 1.6,93 | 56 | | 50 | Apr/26 | 10 | 496.25 | 500.85 | 492.32(0.11) | 494.54(0.23) | 496.78(0.23) | 499.71 | 0.3 | | 5 | 31(2.9) | 50 | [6] | [19] | [5] | 101 | 97 | UT | 0.8 | HoldLong | | (6) | 12 | -8 | 34 | 20 | 2.1,98 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|