|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 5, 2021 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $162.7000 One month high (close): $178.6100
ZBH Daily Change: 0.36% Daily StdDev 1.17% ZBH EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $173.55(0.36%) | Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0) Mon. May 3, 2021($0) Fri. Apr 30, 2021($0) Thu. Apr 29, 2021($0) Wed. Apr 28, 2021($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0
| | Wed. May. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 12 | 173.78 | 176.52 | 174.57(-0.11) | 172.07(-0.02) | 172.04(0.12) | 172.84 | -0.2 | | 12 | 60(-0.1) | 45 | [-9] | [7] | [16] | -56 | 62 | UR | 0.3 | SmallShort | | (-8) | 10 | 36 | 8 | 20 | -0.6,9 | 58 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces: 173.78(daily_ema_20 0.54%)
Down Forces: 172.07(hourly_sma_10 -0.45%)
Support Levels:
Resistance Levels: 174.57(hourly_sma_20 1%) 176.52(weak_daily_ema_10 2.13%)
|
| | | 2 | May/5 | 11 | 173.78 | 176.52 | 174.76(-0.14) | 172.1(-0.31) | 171.83(0.04) | 172.01 | -0.4 | | 12 | 60(1) | 30 | [-12] | [-13] | [12] | -71 | 14 | RG | 0.1 | Wait | | (-10) | 3 | 19 | 5 | 20 | -1,4 | 58 | | 3 | May/5 | 10 | 173.78 | 176.52 | 175(-0.16) | 172.64(-0.36) | 171.76(-0.03) | 171.58 | -0.5 | | 12 | 59(1.8) | -5 | [-14] | [-22] | [-3] | -80 | -23 | RG | -0.1 | Wait | | (-11) | -3 | -19 | 4 | 20 | -1.3,3 | 58 | | 4 | May/5 | 9 | 173.78 | 176.52 | 175.28(-0.15) | 173.26(-0.33) | 171.81(-0.05) | 172.02 | -0.4 | | 12 | 57(1.7) | 15 | [-13] | [-22] | [7] | -79 | -32 | RG | 0.1 | Wait? | | (-11) | -4 | 12 | 7 | 20 | -1.3,4 | 58 | | 5 | May/4 | 15 | 173.29 | 176.86 | 175.54(-0.17) | 173.84(-0.36) | 171.9(-0.11) | 171.75 | -0.3 | | 15 | 55(7) | -5 | [-15] | [-28] | [-0] | -86 | -55 | RG | -0.1 | Wait? | | (-13) | -9 | -2 | 6 | -8 | -1.5,2 | 66 | | | | |
| 6 | May/4 | 14 | 173.29 | 176.86 | 175.85(-0.2) | 174.47(-0.35) | 172.1(-0.15) | 171.81 | -0.3 | | 15 | 48(2) | -10 | [-17] | [-32] | [0] | -92 | -42 | DT | -0.1 | OpenShort | | (-13) | -13 | 7 | 6 | -20 | -1.7,1 | 66 | | 7 | May/4 | 13 | 173.29 | 176.86 | 176.2(-0.2) | 175.07(-0.33) | 172.36(-0.67) | 171.63 | -0.3 | | 15 | 46(4) | -25 | [-17] | [-76] | [-8] | -100 | -222 | DT | -0.3 | HoldShort | | (-16) | -57 | -9 | 4 | -20 | -2,0 | 66 | | 8 | May/4 | 12 | 173.29 | 176.86 | 176.55(-0.18) | 175.65(-0.34) | 173.52(-0.68) | 171.84 | -0.3 | | 15 | 42(5.6) | -25 | [-15] | [-76] | [-15] | -105 | -258 | DT | -0.8 | HoldShort | | (-15) | -58 | -27 | 3 | -20 | -2.2,0 | 66 | | 9 | May/4 | 11 | 173.29 | 176.86 | 176.87(-0.14) | 176.25(-0.24) | 174.71(-0.61) | 172.47 | -0.2 | | 15 | 37(6.1) | -25 | [-12] | [-65] | [-17] | -110 | -264 | DT | -1.2 | HoldShort | | (-13) | -52 | -12 | -34 | -20 | -2.4,0 | 66 | | 10 | May/4 | 10 | 173.29 | 176.86 | 177.12(-0.14) | 176.68(-0.22) | 175.78(-0.6) | 172.74 | -0.1 | | 15 | 31(7.6) | -25 | [-12] | [-64] | [-21] | -112 | -261 | DT | -2 | HoldShort | | (-10) | -51 | -17 | -40 | -20 | -2.9,11 | 66 | | | | |
| 11 | May/4 | 9 | 173.29 | 176.86 | 177.36(-0.16) | 177.07(-0.2) | 176.85(-0.53) | 173.14 | -0 | | 15 | 23(9.8) | -25 | [-14] | [-57] | [-75] | -115 | -208 | DT | -3.3 | HoldShort? | | (-10) | -45 | -179 | -41 | -20 | -3.7,28 | 66 | | 12 | May/3 | 15 | 172.87 | 177.03 | 177.65(-0.06) | 177.43(0.04) | 177.79(0.01) | 177.41 | 0.8 | | 22 | 13(-1.3) | 15 | [-5] | [4] | [-7] | -8 | 62 | RG | -0.6 | Wait? | | (-3) | 1 | -16 | -6 | -6 | -0.4,52 | 81 | | 13 | May/3 | 14 | 172.87 | 177.03 | 177.76(-0.01) | 177.36(0.04) | 177.77(-0.01) | 177.81 | 0.9 | | 22 | 14(-0.1) | 50 | [-1] | [3] | [1] | 8 | 9 | UR | 0.1 | SmallShort | | (-4) | -1 | -1 | 5 | 7 | 0.1,55 | 81 | | 14 | May/3 | 13 | 172.87 | 177.03 | 177.76(0) | 177.3(0.03) | 177.78(0.12) | 177.82 | 0.9 | | 22 | 15(0) | 50 | [0] | [15] | [1] | 9 | 36 | UR | 0.1 | SmallShort | | (-1) | 11 | -10 | 16 | 15 | 0.1,56 | 81 | | 15 | May/3 | 12 | 172.87 | 177.03 | 177.76(0.01) | 177.24(0.01) | 177.57(0.15) | 178.06 | 1 | | 22 | 15(0.1) | 50 | [1] | [17] | [7] | 9 | 54 | UT | 0.6 | OpenLong | | (1) | 13 | 9 | 12 | 20 | 0.4,49 | 81 | | | | |
| 16 | May/3 | 11 | 172.87 | 177.03 | 177.76(0) | 177.22(-0.06) | 177.3(0.13) | 177.85 | 0.9 | | 22 | 14(0) | 50 | [0] | [12] | [14] | -7 | 49 | UR | 0.7 | SmallShort | | (1) | 12 | 21 | 23 | 20 | 0.1,41 | 81 | | 17 | May/3 | 10 | 172.87 | 177.03 | 177.76(-0) | 177.33(-0.07) | 177.07(0.07) | 177.34 | 0.8 | | 22 | 14(0) | 50 | [0] | [6] | [-3] | -38 | 2 | CR | 0.3 | HoldShort | | (-1) | 6 | -21 | 14 | 14 | -0.5,25 | 81 | | 18 | May/3 | 9 | 172.87 | 177.03 | 177.73(0.04) | 177.46(-0.02) | 176.95(0.08) | 177.84 | 0.9 | | 22 | 14(-0.9) | 50 | [4] | [10] | [19] | -28 | -14 | UT | 1.1 | OpenLong? | | (2) | 7 | 44 | 18 | 17 | 0.1,20 | 81 | | 19 | Apr/30 | 15 | 172.13 | 176.52 | 177.73(-0) | 177.49(-0.04) | 176.82(-0.05) | 176.79 | 0.9 | | 23 | 15(0) | 45 | [0] | [-4] | [0] | -76 | -65 | RG | -0 | Wait? | | (1) | -5 | 4 | -0 | -16 | -1.1,2 | 80 | | 20 | Apr/30 | 14 | 172.13 | 176.52 | 177.67(-0.01) | 177.56(-0.05) | 176.91(-0.13) | 176.71 | 0.9 | | 23 | 15(0.4) | 45 | [-1] | [-11] | [-3] | -79 | -76 | RG | -0.2 | Wait | | (-1) | -11 | 2 | -11 | -20 | -1.2,1 | 80 | | | | |
| 21 | Apr/30 | 13 | 172.13 | 176.52 | 177.69(-0.03) | 177.65(-0.12) | 177.14(-0.25) | 176.66 | 0.8 | | 23 | 15(0.6) | 20 | [-3] | [-25] | [-6] | -83 | -98 | RG | -0.6 | Wait | | (-2) | -22 | -4 | -19 | -12 | -1.3,0 | 80 | | 22 | Apr/30 | 12 | 172.13 | 176.52 | 177.73(-0.02) | 177.87(-0.16) | 177.59(-0.21) | 176.76 | 0.9 | | 23 | 14(0.6) | 15 | [-2] | [-23] | [-11] | -75 | -89 | RG | -1.1 | SmallLong | | (-2) | -18 | -17 | -31 | -7 | -1.3,8 | 80 | | 23 | Apr/30 | 11 | 172.13 | 176.52 | 177.77(0.01) | 178.16(-0.05) | 177.97(-0.11) | 177.16 | 0.9 | | 23 | 14(-0.2) | 30 | [1] | [-9] | [-10] | -47 | -75 | DR | -1.1 | OpenShort | | (-1) | -10 | -4 | -34 | -20 | -0.8,23 | 80 | | 24 | Apr/30 | 10 | 172.13 | 176.52 | 177.76(0.01) | 178.24(-0.02) | 178.16(-0.03) | 177.27 | 1 | | 23 | 14(-0.3) | 30 | [1] | [-0] | [-15] | -27 | -52 | DR | -1.2 | OpenShort | | (1) | -3 | -25 | -21 | -20 | -0.7,41 | 80 | | 25 | Apr/30 | 9 | 172.13 | 176.52 | 177.74(0.04) | 178.28(0.01) | 178.21(0.03) | 177.87 | 1.1 | | 23 | 14(-1) | 50 | [4] | [7] | [-15] | 19 | -29 | CR | -0.4 | HoldShort? | | (2) | 3 | -42 | 2 | -17 | 0.2,64 | 80 | | | | |
| 26 | Apr/29 | 15 | 171.3 | 176.03 | 177.66(0.08) | 178.26(0.07) | 178.21(0) | 178.89 | 1.3 | | 25 | 15(0.7) | 50 | [7] | [8] | [7] | 54 | -24 | UT | 0.9 | OpenLong? | | (5) | 0 | 9 | 17 | 10 | 1.5,66 | 79 | | 27 | Apr/29 | 14 | 171.3 | 176.03 | 177.52(0.07) | 178.14(0.08) | 178.15(-0.11) | 178.67 | 1.3 | | 25 | 15(0) | 50 | [6] | [-1] | [8] | 37 | -55 | RG | 0.6 | Wait | | (6) | -10 | 23 | 2 | 4 | 1.4,52 | 79 | | 28 | Apr/29 | 13 | 171.3 | 176.03 | 177.4(0.05) | 178(0.09) | 178.34(0.01) | 178.12 | 1.2 | | 25 | 15(-0.1) | 50 | [4] | [9] | [3] | 14 | -15 | UT | -0.3 | OpenLong | | (4) | 1 | 24 | -25 | -12 | 0.9,41 | 79 | | 29 | Apr/29 | 12 | 171.3 | 176.03 | 177.32(0.02) | 177.84(0.04) | 178.32(-0.02) | 177.53 | 1.1 | | 25 | 15(-0.1) | 45 | [2] | [4] | [-10] | 4 | -18 | CR | -0.9 | HoldShort | | (2) | -2 | -3 | -42 | -20 | 0.2,49 | 79 | | 30 | Apr/29 | 11 | 171.3 | 176.03 | 177.28(0.02) | 177.77(0.02) | 178.35(-0.01) | 177.6 | 1.1 | | 25 | 15(0) | 25 | [2] | [4] | [-22] | 31 | -6 | CR | -0.9 | HoldShort | | (2) | -1 | -52 | -21 | -9 | 0.4,71 | 79 | | | | |
| 31 | Apr/29 | 10 | 171.3 | 176.03 | 177.24(0.04) | 177.73(0.07) | 178.36(0.13) | 178.85 | 1.3 | | 25 | 15(1.4) | 50 | [4] | [19] | [-8] | 90 | 81 | CR | 0.6 | OpenShort | | (4) | 11 | -32 | 2 | 20 | 1.9,92 | 79 | | 32 | Apr/29 | 9 | 171.3 | 176.03 | 177.17(0.06) | 177.6(0.13) | 178.13(0.26) | 179.63 | 1.4 | | 25 | 13(4.1) | 50 | [5] | [33] | [30] | 130 | 147 | UT | 1.9 | HoldLong? | | (5) | 23 | 67 | 19 | 20 | 3.2,100 | 79 | | 33 | Apr/28 | 15 | 170.39 | 175.35 | 177.06(0.03) | 177.38(0.06) | 177.66(0.17) | 178.01 | 1.3 | | 26 | 9(1) | 50 | [3] | [22] | [8] | 95 | 65 | UT | 0.7 | HoldLong? | | (2) | 15 | 15 | 15 | 12 | 1.8,100 | 85 | | 34 | Apr/28 | 14 | 170.39 | 175.35 | 177.01(-0.01) | 177.27(0.04) | 177.35(0.08) | 177.66 | 1.2 | | 26 | 8(-0.4) | 50 | [-1] | [13] | [4] | 83 | 74 | UR | 0.6 | SmallShort | | (2) | 7 | 0 | 21 | 5 | 1.3,100 | 85 | | 35 | Apr/28 | 13 | 170.39 | 175.35 | 177.03(-0.01) | 177.19(0.07) | 177.2(0.06) | 177.66 | 1.2 | | 26 | 9(-0.3) | 50 | [-1] | [12] | [6] | 74 | 68 | UR | 0.9 | SmallShort | | (-1) | 5 | -1 | 34 | 4 | 1.2,94 | 85 | | | | |
| 36 | Apr/28 | 12 | 170.39 | 175.35 | 177.04(-0.01) | 177.07(0.1) | 177.09(0.01) | 177.67 | 1.2 | | 26 | 9(-0.3) | 50 | [-1] | [9] | [8] | 51 | 53 | UR | 1.1 | SmallShort | | (-1) | 1 | 15 | 15 | 3 | 1.2,71 | 85 | | 37 | Apr/28 | 11 | 170.39 | 175.35 | 177.06(-0.01) | 176.9(0.06) | 177.07(-0.01) | 177.31 | 1.2 | | 26 | 9(-0.3) | 50 | [-1] | [6] | [12] | 21 | 18 | UR | 0.4 | SmallShort | | (-2) | -1 | 36 | -0 | 3 | 0.5,58 | 85 | | 38 | Apr/28 | 10 | 170.39 | 175.35 | 177.08(-0.04) | 176.9(0) | 177.09(-0.06) | 176.46 | 1 | | 26 | 10(-0.3) | 15 | [-3] | [-1] | [-10] | -29 | -10 | RG | -1.1 | SmallLong | | (-3) | -5 | -19 | -18 | -13 | -1.1,49 | 85 | | 39 | Apr/28 | 9 | 170.39 | 175.35 | 177.16(-0.04) | 176.8(0.01) | 177.09(0) | 176.9 | 1.1 | | 26 | 10(-0.8) | 30 | [-3] | [4] | [-3] | 5 | 36 | RG | -0.5 | Wait? | | (-2) | 0 | -10 | -1 | 4 | -0.4,65 | 85 | | 40 | Apr/27 | 15 | 169.52 | 174.36 | 177.23(-0.03) | 176.79(0.02) | 177.18(0.08) | 177.14 | 1.3 | | 23 | 11(-0.7) | 45 | [-3] | [10] | [-2] | 22 | 47 | RG | -0.1 | Wait? | | (-2) | 7 | -17 | 15 | 11 | -0.1,74 | 85 | | | | |
| 41 | Apr/27 | 14 | 169.52 | 174.36 | 177.29(0.01) | 176.76(0.02) | 177.04(0.18) | 177.55 | 1.4 | | 23 | 11(0) | 50 | [1] | [19] | [8] | 26 | 48 | UT | 0.8 | OpenLong | | (-2) | 15 | 6 | 24 | 20 | 0.4,66 | 85 | | 42 | Apr/27 | 13 | 169.52 | 174.36 | 177.28(0.01) | 176.73(-0.01) | 176.73(0.13) | 177.41 | 1.3 | | 23 | 11(0) | 50 | [1] | [14] | [13] | 9 | 34 | UT | 1 | OpenLong | | (0) | 11 | 19 | 28 | 20 | 0.2,54 | 85 | | 43 | Apr/27 | 12 | 169.52 | 174.36 | 177.27(-0.04) | 176.74(-0.01) | 176.5(0.05) | 176.97 | 1.3 | | 23 | 11(-0.6) | 50 | [-3] | [6] | [7] | -23 | 37 | UR | 0.7 | SmallShort | | (-1) | 4 | 4 | 27 | 12 | -0.4,37 | 85 | | 44 | Apr/27 | 11 | 169.52 | 174.36 | 177.34(-0.03) | 176.76(-0.06) | 176.41(0.01) | 176.86 | 1.2 | | 23 | 12(-0.2) | 50 | [-2] | [1] | [10] | -47 | 5 | UR | 0.6 | SmallShort | | (-4) | 1 | 18 | 17 | 18 | -0.7,21 | 85 | | 45 | Apr/27 | 10 | 169.52 | 174.36 | 177.4(-0.03) | 176.87(-0.08) | 176.39(-0.05) | 176.43 | 1.2 | | 23 | 12(0.6) | 45 | [-2] | [-4] | [7] | -76 | -31 | RG | 0.1 | Wait | | (-4) | -4 | 19 | 6 | -2 | -1.3,7 | 85 | | | | |
| 46 | Apr/27 | 9 | 169.52 | 174.36 | 177.45(-0.02) | 177.02(-0.11) | 176.48(-0.14) | 175.98 | 1.1 | | 23 | 12(1) | 30 | [-2] | [-13] | [-7] | -103 | -96 | RG | -0.7 | Wait? | | (-4) | -11 | -13 | -8 | -18 | -2.1,0 | 85 | | 47 | Apr/26 | 15 | 168.72 | 173.6 | 177.49(-0.01) | 177.21(-0.09) | 176.73(-0.14) | 176.28 | 1.3 | | 21 | 11(0.4) | 40 | [-1] | [-12] | [-6] | -98 | -97 | RG | -0.7 | Wait? | | (-1) | -11 | -8 | -13 | -18 | -1.9,0 | 81 | | 48 | Apr/26 | 14 | 168.72 | 173.6 | 177.5(-0.02) | 177.36(-0.09) | 176.97(-0.08) | 176.48 | 1.3 | | 21 | 10(0.6) | 25 | [-2] | [-6] | [-10] | -93 | -60 | RG | -0.8 | SmallLong | | (0) | -6 | -12 | -31 | -15 | -1.7,0 | 81 | | 49 | Apr/26 | 13 | 168.72 | 173.6 | 177.5(-0) | 177.52(-0.08) | 177.11(-0.14) | 176.77 | 1.3 | | 21 | 10(0.1) | 30 | [0] | [-10] | [-7] | -80 | -75 | DR | -0.6 | HoldShort | | (-1) | -11 | -5 | -27 | -12 | -1.3,3 | 81 | | 50 | Apr/26 | 12 | 168.72 | 173.6 | 177.53(0.02) | 177.67(-0.08) | 177.35(-0.12) | 176.89 | 1.4 | | 21 | 9(-0.8) | 40 | [2] | [-8] | [-9] | -59 | -91 | DR | -0.8 | OpenShort | | (0) | -9 | -15 | -20 | -14 | -1.1,19 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|